currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KMF-XPF y XPF-KMF - 2025

Tipos de cambio de KMF-XPF y XPF-KMF - 2025

Tipos de cambio de KMF-XPF y XPF-KMF

Compruebe a continuación los tipos de cambio de KMF-XPF y XPF-KMF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KMF = 0,2423 XPF
1 XPF = 4,1269 KMF
1A 2A 2A

Jan 2025

FechaKMF-XPFXPF-KMF
01 ene. 2025 1 KMF = 0.246 XPF 1 XPF = 4.0646 KMF
02 ene. 2025 1 KMF = 0.2479 XPF 1 XPF = 4.0334 KMF
03 ene. 2025 1 KMF = 0.2485 XPF 1 XPF = 4.0234 KMF
04 ene. 2025 1 KMF = 0.2482 XPF 1 XPF = 4.0286 KMF
05 ene. 2025 1 KMF = 0.2482 XPF 1 XPF = 4.0286 KMF
06 ene. 2025 1 KMF = 0.2457 XPF 1 XPF = 4.0696 KMF
07 ene. 2025 1 KMF = 0.2396 XPF 1 XPF = 4.1745 KMF
08 ene. 2025 1 KMF = 0.2441 XPF 1 XPF = 4.0964 KMF
09 ene. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1221 KMF
10 ene. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1285 KMF
11 ene. 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1081 KMF
12 ene. 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1081 KMF
13 ene. 2025 1 KMF = 0.2448 XPF 1 XPF = 4.0854 KMF
14 ene. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1407 KMF
15 ene. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
16 ene. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1226 KMF
17 ene. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1266 KMF
18 ene. 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
19 ene. 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
20 ene. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1385 KMF
21 ene. 2025 1 KMF = 0.2405 XPF 1 XPF = 4.1579 KMF
22 ene. 2025 1 KMF = 0.2385 XPF 1 XPF = 4.1927 KMF
23 ene. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1219 KMF
24 ene. 2025 1 KMF = 0.2411 XPF 1 XPF = 4.1479 KMF
25 ene. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.122 KMF
26 ene. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.122 KMF
27 ene. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1251 KMF
28 ene. 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1011 KMF
29 ene. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1181 KMF
30 ene. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1163 KMF
31 ene. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1143 KMF

Feb 2025

FechaKMF-XPFXPF-KMF
01 feb. 2025 1 KMF = 0.2435 XPF 1 XPF = 4.106 KMF
02 feb. 2025 1 KMF = 0.2435 XPF 1 XPF = 4.106 KMF
03 feb. 2025 1 KMF = 0.2457 XPF 1 XPF = 4.0697 KMF
04 feb. 2025 1 KMF = 0.2413 XPF 1 XPF = 4.1438 KMF
05 feb. 2025 1 KMF = 0.2392 XPF 1 XPF = 4.1799 KMF
06 feb. 2025 1 KMF = 0.2436 XPF 1 XPF = 4.1059 KMF
07 feb. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1264 KMF
08 feb. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
09 feb. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
10 feb. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1198 KMF
11 feb. 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1353 KMF
12 feb. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1306 KMF
13 feb. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1307 KMF
14 feb. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.131 KMF
15 feb. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1223 KMF
16 feb. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1223 KMF
17 feb. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1137 KMF
18 feb. 2025 1 KMF = 0.2436 XPF 1 XPF = 4.1056 KMF
19 feb. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1175 KMF
20 feb. 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1357 KMF
21 feb. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1186 KMF
22 feb. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
23 feb. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
24 feb. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1248 KMF
25 feb. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1289 KMF
26 feb. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1204 KMF
27 feb. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1319 KMF
28 feb. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1216 KMF

Mar 2025

FechaKMF-XPFXPF-KMF
01 mar. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
02 mar. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
03 mar. 2025 1 KMF = 0.2403 XPF 1 XPF = 4.1615 KMF
04 mar. 2025 1 KMF = 0.2381 XPF 1 XPF = 4.1994 KMF
05 mar. 2025 1 KMF = 0.2367 XPF 1 XPF = 4.2247 KMF
06 mar. 2025 1 KMF = 0.2392 XPF 1 XPF = 4.1802 KMF
07 mar. 2025 1 KMF = 0.2381 XPF 1 XPF = 4.2001 KMF
08 mar. 2025 1 KMF = 0.243 XPF 1 XPF = 4.1149 KMF
09 mar. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1323 KMF
10 mar. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1267 KMF
11 mar. 2025 1 KMF = 0.2407 XPF 1 XPF = 4.154 KMF
12 mar. 2025 1 KMF = 0.2407 XPF 1 XPF = 4.154 KMF
13 mar. 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1116 KMF
14 mar. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1414 KMF
15 mar. 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1358 KMF
16 mar. 2025 1 KMF = 0.2418 XPF 1 XPF = 4.135 KMF
17 mar. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1246 KMF
18 mar. 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
19 mar. 2025 1 KMF = 0.243 XPF 1 XPF = 4.116 KMF
20 mar. 2025 1 KMF = 0.2435 XPF 1 XPF = 4.1068 KMF
21 mar. 2025 1 KMF = 0.243 XPF 1 XPF = 4.1158 KMF
22 mar. 2025 1 KMF = 0.241 XPF 1 XPF = 4.1502 KMF
23 mar. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
24 mar. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1271 KMF
25 mar. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1309 KMF
26 mar. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1194 KMF
27 mar. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
28 mar. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1244 KMF
29 mar. 2025 1 KMF = 0.2412 XPF 1 XPF = 4.1462 KMF
30 mar. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
31 mar. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1395 KMF

Apr 2025

FechaKMF-XPFXPF-KMF
01 abr. 2025 1 KMF = 0.2433 XPF 1 XPF = 4.1096 KMF
02 abr. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1327 KMF
03 abr. 2025 1 KMF = 0.2377 XPF 1 XPF = 4.2069 KMF
04 abr. 2025 1 KMF = 0.2394 XPF 1 XPF = 4.1777 KMF
05 abr. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
06 abr. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
07 abr. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1412 KMF
08 abr. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
09 abr. 2025 1 KMF = 0.2404 XPF 1 XPF = 4.1599 KMF
10 abr. 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1365 KMF
11 abr. 2025 1 KMF = 0.2389 XPF 1 XPF = 4.1862 KMF
12 abr. 2025 1 KMF = 0.239 XPF 1 XPF = 4.1838 KMF
13 abr. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1231 KMF
14 abr. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
15 abr. 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1114 KMF
16 abr. 2025 1 KMF = 0.2408 XPF 1 XPF = 4.1525 KMF
17 abr. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1275 KMF
18 abr. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1314 KMF
19 abr. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
20 abr. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
21 abr. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
22 abr. 2025 1 KMF = 0.2397 XPF 1 XPF = 4.1724 KMF
23 abr. 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1083 KMF
24 abr. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1406 KMF
25 abr. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
26 abr. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1322 KMF
27 abr. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1193 KMF
28 abr. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1172 KMF
29 abr. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
30 abr. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1205 KMF

May 2025

FechaKMF-XPFXPF-KMF
01 may. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1256 KMF
02 may. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
03 may. 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
04 may. 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
05 may. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
06 may. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.125 KMF
07 may. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1284 KMF
08 may. 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1023 KMF
09 may. 2025 1 KMF = 0.2446 XPF 1 XPF = 4.0884 KMF
10 may. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1165 KMF
11 may. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1165 KMF
12 may. 2025 1 KMF = 0.2462 XPF 1 XPF = 4.061 KMF
13 may. 2025 1 KMF = 0.2461 XPF 1 XPF = 4.0642 KMF
14 may. 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
15 may. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1279 KMF
16 may. 2025 1 KMF = 0.2419 XPF 1 XPF = 4.1343 KMF
17 may. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1301 KMF
18 may. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1301 KMF
19 may. 2025 1 KMF = 0.2398 XPF 1 XPF = 4.1706 KMF
20 may. 2025 1 KMF = 0.2403 XPF 1 XPF = 4.1606 KMF
21 may. 2025 1 KMF = 0.2407 XPF 1 XPF = 4.1538 KMF
22 may. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1171 KMF
23 may. 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1359 KMF
24 may. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
25 may. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
26 may. 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1422 KMF
27 may. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1315 KMF
28 may. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
29 may. 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1079 KMF
30 may. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1283 KMF
31 may. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1318 KMF

Jun 2025

FechaKMF-XPFXPF-KMF
01 jun. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1318 KMF
02 jun. 2025 1 KMF = 0.2405 XPF 1 XPF = 4.1581 KMF
03 jun. 2025 1 KMF = 0.2411 XPF 1 XPF = 4.1473 KMF
04 jun. 2025 1 KMF = 0.2412 XPF 1 XPF = 4.1453 KMF
05 jun. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1271 KMF
06 jun. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1218 KMF
07 jun. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1239 KMF
08 jun. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1239 KMF
09 jun. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1256 KMF
10 jun. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
11 jun. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1324 KMF
12 jun. 2025 1 KMF = 0.2404 XPF 1 XPF = 4.1603 KMF
13 jun. 2025 1 KMF = 0.2433 XPF 1 XPF = 4.1103 KMF
14 jun. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.13 KMF
15 jun. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.13 KMF
16 jun. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1374 KMF
17 jun. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1228 KMF
18 jun. 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1358 KMF
19 jun. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1128 KMF
20 jun. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1254 KMF
21 jun. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1287 KMF
22 jun. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1287 KMF
23 jun. 2025 1 KMF = 0.2435 XPF 1 XPF = 4.1071 KMF
24 jun. 2025 1 KMF = 0.2405 XPF 1 XPF = 4.1582 KMF
25 jun. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
26 jun. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1326 KMF
27 jun. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1229 KMF
28 jun. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
29 jun. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
30 jun. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1324 KMF

Jul 2025

FechaKMF-XPFXPF-KMF
01 jul. 2025 1 KMF = 0.2412 XPF 1 XPF = 4.1459 KMF
02 jul. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1318 KMF
03 jul. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1284 KMF
04 jul. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1244 KMF
05 jul. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1261 KMF
06 jul. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1261 KMF
07 jul. 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1077 KMF
08 jul. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1299 KMF
09 jul. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1194 KMF
10 jul. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1326 KMF
11 jul. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1299 KMF
12 jul. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1258 KMF
13 jul. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1258 KMF
14 jul. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1253 KMF
15 jul. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1293 KMF
16 jul. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
17 jul. 2025 1 KMF = 0.2435 XPF 1 XPF = 4.1066 KMF
18 jul. 2025 1 KMF = 0.2408 XPF 1 XPF = 4.1521 KMF
19 jul. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1229 KMF
20 jul. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1229 KMF
21 jul. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1384 KMF
22 jul. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1366 KMF
23 jul. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.122 KMF
24 jul. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1407 KMF
25 jul. 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1119 KMF
26 jul. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1196 KMF
27 jul. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1196 KMF
28 jul. 2025 1 KMF = 0.2448 XPF 1 XPF = 4.0853 KMF
29 jul. 2025 1 KMF = 0.2435 XPF 1 XPF = 4.1076 KMF
30 jul. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1191 KMF
31 jul. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF

Aug 2025

FechaKMF-XPFXPF-KMF
01 ago. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
02 ago. 2025 1 KMF = 0.2408 XPF 1 XPF = 4.1534 KMF
03 ago. 2025 1 KMF = 0.2408 XPF 1 XPF = 4.1534 KMF
04 ago. 2025 1 KMF = 0.2413 XPF 1 XPF = 4.1439 KMF
05 ago. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1366 KMF
06 ago. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1377 KMF
07 ago. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1224 KMF
08 ago. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1202 KMF
09 ago. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1182 KMF
10 ago. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1207 KMF
11 ago. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1139 KMF
12 ago. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1233 KMF
13 ago. 2025 1 KMF = 0.2418 XPF 1 XPF = 4.136 KMF
14 ago. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1171 KMF
15 ago. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.139 KMF
16 ago. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.125 KMF
17 ago. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.125 KMF
18 ago. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.117 KMF
19 ago. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1163 KMF
20 ago. 2025 1 KMF = 0.2419 XPF 1 XPF = 4.1337 KMF
21 ago. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1208 KMF
22 ago. 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1091 KMF
23 ago. 2025 1 KMF = 0.241 XPF 1 XPF = 4.1502 KMF
24 ago. 2025 1 KMF = 0.241 XPF 1 XPF = 4.1502 KMF
25 ago. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1404 KMF
26 ago. 2025 1 KMF = 0.2457 XPF 1 XPF = 4.0699 KMF
27 ago. 2025 1 KMF = 0.2433 XPF 1 XPF = 4.1103 KMF
28 ago. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1391 KMF
29 ago. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1389 KMF
30 ago. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1322 KMF
31 ago. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1322 KMF

Sep 2025

FechaKMF-XPFXPF-KMF
01 sep. 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1433 KMF
02 sep. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1192 KMF
03 sep. 2025 1 KMF = 0.2419 XPF 1 XPF = 4.1336 KMF
04 sep. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1231 KMF
05 sep. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1317 KMF
06 sep. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1306 KMF
07 sep. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1306 KMF
08 sep. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1319 KMF
09 sep. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1301 KMF
10 sep. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1227 KMF
11 sep. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1172 KMF
12 sep. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1198 KMF
13 sep. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1256 KMF
14 sep. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1256 KMF
15 sep. 2025 1 KMF = 0.2419 XPF 1 XPF = 4.1337 KMF
16 sep. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1392 KMF
17 sep. 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1164 KMF
18 sep. 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1112 KMF
19 sep. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1141 KMF
20 sep. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1143 KMF
21 sep. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1143 KMF
22 sep. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
23 sep. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
24 sep. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1258 KMF
25 sep. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1315 KMF
26 sep. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
27 sep. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1286 KMF
28 sep. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1286 KMF
29 sep. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1389 KMF
30 sep. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1323 KMF

Oct 2025

FechaKMF-XPFXPF-KMF
01 oct. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1216 KMF
02 oct. 2025 1 KMF = 0.2412 XPF 1 XPF = 4.1461 KMF
03 oct. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1298 KMF
04 oct. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1324 KMF
05 oct. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1324 KMF
06 oct. 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1082 KMF
07 oct. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1129 KMF
08 oct. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1227 KMF
09 oct. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1258 KMF
10 oct. 2025 1 KMF = 0.2433 XPF 1 XPF = 4.1098 KMF
11 oct. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1379 KMF
12 oct. 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1379 KMF
13 oct. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1249 KMF
14 oct. 2025 1 KMF = 0.243 XPF 1 XPF = 4.1151 KMF
15 oct. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1396 KMF
16 oct. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1411 KMF
17 oct. 2025 1 KMF = 0.2419 XPF 1 XPF = 4.1333 KMF
18 oct. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1285 KMF
19 oct. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1285 KMF
20 oct. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1246 KMF
21 oct. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1142 KMF
22 oct. 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1021 KMF
23 oct. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1184 KMF
24 oct. 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1349 KMF
25 oct. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.131 KMF
26 oct. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.131 KMF
27 oct. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1387 KMF
28 oct. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1236 KMF
29 oct. 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1133 KMF
30 oct. 2025 1 KMF = 0.2439 XPF 1 XPF = 4.0999 KMF
31 oct. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1263 KMF

Nov 2025

FechaKMF-XPFXPF-KMF
01 nov. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1409 KMF
02 nov. 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1409 KMF
03 nov. 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1115 KMF
04 nov. 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1013 KMF
05 nov. 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1016 KMF
06 nov. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1319 KMF
07 nov. 2025 1 KMF = 0.2451 XPF 1 XPF = 4.08 KMF
08 nov. 2025 1 KMF = 0.245 XPF 1 XPF = 4.0817 KMF
09 nov. 2025 1 KMF = 0.245 XPF 1 XPF = 4.0817 KMF
10 nov. 2025 1 KMF = 0.2451 XPF 1 XPF = 4.0798 KMF
11 nov. 2025 1 KMF = 0.2449 XPF 1 XPF = 4.0825 KMF
12 nov. 2025 1 KMF = 0.2448 XPF 1 XPF = 4.0845 KMF
13 nov. 2025 1 KMF = 0.2402 XPF 1 XPF = 4.1626 KMF
14 nov. 2025 1 KMF = 0.2411 XPF 1 XPF = 4.1483 KMF
15 nov. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
16 nov. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
17 nov. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1222 KMF
18 nov. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1263 KMF
19 nov. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1303 KMF
20 nov. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1185 KMF
21 nov. 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1231 KMF
22 nov. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1302 KMF
23 nov. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1302 KMF
24 nov. 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1393 KMF
25 nov. 2025 1 KMF = 0.2409 XPF 1 XPF = 4.151 KMF
26 nov. 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1218 KMF
27 nov. 2025 1 KMF = 0.242 XPF 1 XPF = 4.1316 KMF
28 nov. 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1262 KMF
29 nov. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1297 KMF
30 nov. 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1297 KMF

Dec 2025

FechaKMF-XPFXPF-KMF
01 dic. 2025 1 KMF = 0.241 XPF 1 XPF = 4.1485 KMF
02 dic. 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1278 KMF
03 dic. 2025 1 KMF = 0.2407 XPF 1 XPF = 4.1554 KMF
04 dic. 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1292 KMF
05 dic. 2025 1 KMF = 0.2427 XPF 1 XPF = 4.121 KMF
06 dic. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1183 KMF
07 dic. 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1183 KMF

Información sobre tipos de cambio deKMF-XPF y XPF-KMF

Comoran Franc (KMF) es la divisa utilizada en Comoras. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Comoras y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats