currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-KWD y KWD-KRW - 2025

Tipos de cambio de KRW-KWD y KWD-KRW - 2025

Tipos de cambio de KRW-KWD y KWD-KRW

Compruebe a continuación los tipos de cambio de KRW-KWD y KWD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0002 KWD
1 KWD = 4695,4187 KRW
1A 2A 2A

Jan 2025

FechaKRW-KWDKWD-KRW
01 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4773.0649 KRW
02 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4760.7212 KRW
03 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4767.7264 KRW
04 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4754.7889 KRW
05 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4754.7889 KRW
06 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4722.8615 KRW
07 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4709.0302 KRW
08 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4739.0153 KRW
09 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4736.8097 KRW
10 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4757.2516 KRW
11 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4778.2944 KRW
12 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4778.2944 KRW
13 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4775.2499 KRW
14 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4732.8148 KRW
15 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4727.6443 KRW
16 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4728.9198 KRW
17 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4727.9576 KRW
18 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4726.2508 KRW
19 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4726.2508 KRW
20 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4703.3335 KRW
21 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4676.1861 KRW
22 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4650.0711 KRW
23 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4660.8717 KRW
24 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4651.4022 KRW
25 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4640.5996 KRW
26 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4640.5996 KRW
27 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4651.5895 KRW
28 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4690.5429 KRW
29 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4688.7669 KRW
30 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4674.2201 KRW
31 ene. 2025 1 KRW = 0.0002 KWD 1 KWD = 4701.6629 KRW

Feb 2025

FechaKRW-KWDKWD-KRW
01 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4725.6839 KRW
02 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4725.6839 KRW
03 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4741.676 KRW
04 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4715.3026 KRW
05 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4687.1531 KRW
06 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4699.8467 KRW
07 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4685.4179 KRW
08 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4729.2026 KRW
09 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4729.2026 KRW
10 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4696.6741 KRW
11 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4703.6653 KRW
12 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4704.2621 KRW
13 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4698.8726 KRW
14 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4671.2995 KRW
15 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4675.1967 KRW
16 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4675.1967 KRW
17 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4678.6482 KRW
18 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4669.3167 KRW
19 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4669.4781 KRW
20 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4667.9149 KRW
21 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4644.0847 KRW
22 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4646.0318 KRW
23 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4654.8919 KRW
24 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4629.6193 KRW
25 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4649.2874 KRW
26 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4649.8368 KRW
27 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4675.3057 KRW
28 feb. 2025 1 KRW = 0.0002 KWD 1 KWD = 4690.8191 KRW

Mar 2025

FechaKRW-KWDKWD-KRW
01 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4735.2611 KRW
02 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4723.2086 KRW
03 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4728.5675 KRW
04 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4712.2059 KRW
05 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4703.608 KRW
06 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4700.3783 KRW
07 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4693.4806 KRW
08 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4705.8406 KRW
09 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4698.349 KRW
10 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4696.8367 KRW
11 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4727.7306 KRW
12 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4711.5382 KRW
13 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4722.4131 KRW
14 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4724.6571 KRW
15 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4710.1196 KRW
16 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4699.6314 KRW
17 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4704.0079 KRW
18 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4692.7544 KRW
19 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4712.8793 KRW
20 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4744.9458 KRW
21 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4764.6124 KRW
22 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4750.5983 KRW
23 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4750.6778 KRW
24 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4737.519 KRW
25 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4755.5189 KRW
26 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4751.8827 KRW
27 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4753.277 KRW
28 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4761.0884 KRW
29 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4766.0592 KRW
30 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4753.1472 KRW
31 mar. 2025 1 KRW = 0.0002 KWD 1 KWD = 4784.3373 KRW

Apr 2025

FechaKRW-KWDKWD-KRW
01 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4781.5421 KRW
02 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4743.2641 KRW
03 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4742.7668 KRW
04 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4717.0472 KRW
05 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4741.8953 KRW
06 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4741.8953 KRW
07 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4756.6442 KRW
08 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4776.4438 KRW
09 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4802.1647 KRW
10 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4789.5622 KRW
11 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4725.2266 KRW
12 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4637.7266 KRW
13 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4634.6589 KRW
14 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4623.4526 KRW
15 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4652.9099 KRW
16 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4652.7508 KRW
17 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4618.7616 KRW
18 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4625.7452 KRW
19 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4625.7346 KRW
20 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4625.7346 KRW
21 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4625.7323 KRW
22 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4661.4928 KRW
23 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4644.7444 KRW
24 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4684.3075 KRW
25 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4694.219 KRW
26 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4689.0564 KRW
27 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4689.0614 KRW
28 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4708.83 KRW
29 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4686.7468 KRW
30 abr. 2025 1 KRW = 0.0002 KWD 1 KWD = 4638.4542 KRW

May 2025

FechaKRW-KWDKWD-KRW
01 may. 2025 1 KRW = 0.0002 KWD 1 KWD = 4654.4194 KRW
02 may. 2025 1 KRW = 0.0002 KWD 1 KWD = 4562.1038 KRW
03 may. 2025 1 KRW = 0.0002 KWD 1 KWD = 4565.2934 KRW
04 may. 2025 1 KRW = 0.0002 KWD 1 KWD = 4564.4018 KRW
05 may. 2025 1 KRW = 0.0002 KWD 1 KWD = 4466.6013 KRW
06 may. 2025 1 KRW = 0.0002 KWD 1 KWD = 4503.8443 KRW
07 may. 2025 1 KRW = 0.0002 KWD 1 KWD = 4537.3566 KRW
08 may. 2025 1 KRW = 0.0002 KWD 1 KWD = 4566.1068 KRW
09 may. 2025 1 KRW = 0.0002 KWD 1 KWD = 4565.2194 KRW

Información sobre tipos de cambio deKRW-KWD y KWD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats