> Tipos de cambio de KRW-KZT y KZT-KRW - 2024

Tipos de cambio de KRW-KZT y KZT-KRW - 2024

Tipos de cambio de KRW-KZT y KZT-KRW

Compruebe a continuación los tipos de cambio de KRW-KZT y KZT-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,3441 KZT

1 KZT = 2,9062 KRW

1A 2A 2A

KRW frente a KZTKZT frente a KRW

Jan 2024

Fecha	KRW-KZT	KZT-KRW
01 ene. 2024	1 KRW = 0.354 KZT	1 KZT = 2.8251 KRW
02 ene. 2024	1 KRW = 0.347 KZT	1 KZT = 2.8819 KRW
03 ene. 2024	1 KRW = 0.3486 KZT	1 KZT = 2.8689 KRW
04 ene. 2024	1 KRW = 0.3471 KZT	1 KZT = 2.8808 KRW
05 ene. 2024	1 KRW = 0.3441 KZT	1 KZT = 2.9063 KRW
06 ene. 2024	1 KRW = 0.3436 KZT	1 KZT = 2.9102 KRW
07 ene. 2024	1 KRW = 0.3436 KZT	1 KZT = 2.9102 KRW
08 ene. 2024	1 KRW = 0.3435 KZT	1 KZT = 2.9116 KRW
09 ene. 2024	1 KRW = 0.3447 KZT	1 KZT = 2.9009 KRW
10 ene. 2024	1 KRW = 0.3447 KZT	1 KZT = 2.9009 KRW
11 ene. 2024	1 KRW = 0.3435 KZT	1 KZT = 2.9115 KRW
12 ene. 2024	1 KRW = 0.3437 KZT	1 KZT = 2.9093 KRW
13 ene. 2024	1 KRW = 0.3435 KZT	1 KZT = 2.9114 KRW
14 ene. 2024	1 KRW = 0.3435 KZT	1 KZT = 2.9114 KRW
15 ene. 2024	1 KRW = 0.3414 KZT	1 KZT = 2.9295 KRW
16 ene. 2024	1 KRW = 0.3383 KZT	1 KZT = 2.9557 KRW
17 ene. 2024	1 KRW = 0.337 KZT	1 KZT = 2.9677 KRW
18 ene. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9636 KRW
19 ene. 2024	1 KRW = 0.3375 KZT	1 KZT = 2.963 KRW
20 ene. 2024	1 KRW = 0.3358 KZT	1 KZT = 2.9776 KRW
21 ene. 2024	1 KRW = 0.3358 KZT	1 KZT = 2.9776 KRW
22 ene. 2024	1 KRW = 0.3341 KZT	1 KZT = 2.9934 KRW
23 ene. 2024	1 KRW = 0.3326 KZT	1 KZT = 3.0064 KRW
24 ene. 2024	1 KRW = 0.3358 KZT	1 KZT = 2.978 KRW
25 ene. 2024	1 KRW = 0.3356 KZT	1 KZT = 2.9794 KRW
26 ene. 2024	1 KRW = 0.3375 KZT	1 KZT = 2.9634 KRW
27 ene. 2024	1 KRW = 0.3372 KZT	1 KZT = 2.9657 KRW
28 ene. 2024	1 KRW = 0.3372 KZT	1 KZT = 2.9657 KRW
29 ene. 2024	1 KRW = 0.3365 KZT	1 KZT = 2.9714 KRW
30 ene. 2024	1 KRW = 0.3371 KZT	1 KZT = 2.9662 KRW
31 ene. 2024	1 KRW = 0.3376 KZT	1 KZT = 2.9618 KRW

Feb 2024

Fecha	KRW-KZT	KZT-KRW
01 feb. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9643 KRW
02 feb. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9269 KRW
03 feb. 2024	1 KRW = 0.3377 KZT	1 KZT = 2.961 KRW
04 feb. 2024	1 KRW = 0.3377 KZT	1 KZT = 2.961 KRW
05 feb. 2024	1 KRW = 0.3414 KZT	1 KZT = 2.9294 KRW
06 feb. 2024	1 KRW = 0.3416 KZT	1 KZT = 2.9273 KRW
07 feb. 2024	1 KRW = 0.3418 KZT	1 KZT = 2.9256 KRW
08 feb. 2024	1 KRW = 0.3382 KZT	1 KZT = 2.9565 KRW
09 feb. 2024	1 KRW = 0.3352 KZT	1 KZT = 2.9829 KRW
10 feb. 2024	1 KRW = 0.3352 KZT	1 KZT = 2.9836 KRW
11 feb. 2024	1 KRW = 0.3352 KZT	1 KZT = 2.9836 KRW
12 feb. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9641 KRW
13 feb. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9639 KRW
14 feb. 2024	1 KRW = 0.3363 KZT	1 KZT = 2.9735 KRW
15 feb. 2024	1 KRW = 0.3373 KZT	1 KZT = 2.9651 KRW
16 feb. 2024	1 KRW = 0.3377 KZT	1 KZT = 2.9612 KRW
17 feb. 2024	1 KRW = 0.3377 KZT	1 KZT = 2.961 KRW
18 feb. 2024	1 KRW = 0.3376 KZT	1 KZT = 2.9618 KRW
19 feb. 2024	1 KRW = 0.3378 KZT	1 KZT = 2.9601 KRW
20 feb. 2024	1 KRW = 0.34 KZT	1 KZT = 2.9416 KRW
21 feb. 2024	1 KRW = 0.338 KZT	1 KZT = 2.9584 KRW
22 feb. 2024	1 KRW = 0.3405 KZT	1 KZT = 2.9365 KRW
23 feb. 2024	1 KRW = 0.3392 KZT	1 KZT = 2.9481 KRW
24 feb. 2024	1 KRW = 0.3386 KZT	1 KZT = 2.9537 KRW
25 feb. 2024	1 KRW = 0.3386 KZT	1 KZT = 2.9537 KRW
26 feb. 2024	1 KRW = 0.3366 KZT	1 KZT = 2.971 KRW
27 feb. 2024	1 KRW = 0.338 KZT	1 KZT = 2.9588 KRW
28 feb. 2024	1 KRW = 0.3368 KZT	1 KZT = 2.9692 KRW
29 feb. 2024	1 KRW = 0.3376 KZT	1 KZT = 2.9618 KRW

Mar 2024

Fecha	KRW-KZT	KZT-KRW
01 mar. 2024	1 KRW = 0.3385 KZT	1 KZT = 2.9546 KRW
02 mar. 2024	1 KRW = 0.3385 KZT	1 KZT = 2.9544 KRW
03 mar. 2024	1 KRW = 0.3385 KZT	1 KZT = 2.9544 KRW
04 mar. 2024	1 KRW = 0.3396 KZT	1 KZT = 2.9444 KRW
05 mar. 2024	1 KRW = 0.3361 KZT	1 KZT = 2.9757 KRW
06 mar. 2024	1 KRW = 0.3356 KZT	1 KZT = 2.9802 KRW
07 mar. 2024	1 KRW = 0.3363 KZT	1 KZT = 2.9738 KRW
08 mar. 2024	1 KRW = 0.339 KZT	1 KZT = 2.9497 KRW
09 mar. 2024	1 KRW = 0.3391 KZT	1 KZT = 2.9492 KRW
10 mar. 2024	1 KRW = 0.3391 KZT	1 KZT = 2.9492 KRW
11 mar. 2024	1 KRW = 0.3431 KZT	1 KZT = 2.9143 KRW
12 mar. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9266 KRW
13 mar. 2024	1 KRW = 0.3422 KZT	1 KZT = 2.9219 KRW
14 mar. 2024	1 KRW = 0.3395 KZT	1 KZT = 2.9456 KRW
15 mar. 2024	1 KRW = 0.3382 KZT	1 KZT = 2.9564 KRW
16 mar. 2024	1 KRW = 0.3382 KZT	1 KZT = 2.957 KRW
17 mar. 2024	1 KRW = 0.3382 KZT	1 KZT = 2.957 KRW
18 mar. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.9639 KRW
19 mar. 2024	1 KRW = 0.3374 KZT	1 KZT = 2.964 KRW
20 mar. 2024	1 KRW = 0.3362 KZT	1 KZT = 2.9748 KRW
21 mar. 2024	1 KRW = 0.339 KZT	1 KZT = 2.9499 KRW
22 mar. 2024	1 KRW = 0.335 KZT	1 KZT = 2.985 KRW
23 mar. 2024	1 KRW = 0.3336 KZT	1 KZT = 2.998 KRW
24 mar. 2024	1 KRW = 0.3336 KZT	1 KZT = 2.998 KRW
25 mar. 2024	1 KRW = 0.3357 KZT	1 KZT = 2.9784 KRW
26 mar. 2024	1 KRW = 0.3358 KZT	1 KZT = 2.978 KRW
27 mar. 2024	1 KRW = 0.3332 KZT	1 KZT = 3.0013 KRW
28 mar. 2024	1 KRW = 0.3321 KZT	1 KZT = 3.0108 KRW
29 mar. 2024	1 KRW = 0.3325 KZT	1 KZT = 3.0074 KRW
30 mar. 2024	1 KRW = 0.3317 KZT	1 KZT = 3.0145 KRW
31 mar. 2024	1 KRW = 0.3317 KZT	1 KZT = 3.0145 KRW

Apr 2024

Fecha	KRW-KZT	KZT-KRW
01 abr. 2024	1 KRW = 0.3311 KZT	1 KZT = 3.0198 KRW
02 abr. 2024	1 KRW = 0.3308 KZT	1 KZT = 3.0228 KRW
03 abr. 2024	1 KRW = 0.3312 KZT	1 KZT = 3.0196 KRW
04 abr. 2024	1 KRW = 0.3311 KZT	1 KZT = 3.0199 KRW
05 abr. 2024	1 KRW = 0.3308 KZT	1 KZT = 3.0233 KRW
06 abr. 2024	1 KRW = 0.3301 KZT	1 KZT = 3.0294 KRW
07 abr. 2024	1 KRW = 0.3301 KZT	1 KZT = 3.0294 KRW
08 abr. 2024	1 KRW = 0.3286 KZT	1 KZT = 3.043 KRW
09 abr. 2024	1 KRW = 0.3301 KZT	1 KZT = 3.0297 KRW
10 abr. 2024	1 KRW = 0.331 KZT	1 KZT = 3.0208 KRW
11 abr. 2024	1 KRW = 0.327 KZT	1 KZT = 3.0576 KRW
12 abr. 2024	1 KRW = 0.3254 KZT	1 KZT = 3.0735 KRW
13 abr. 2024	1 KRW = 0.3252 KZT	1 KZT = 3.0751 KRW
14 abr. 2024	1 KRW = 0.3246 KZT	1 KZT = 3.0809 KRW
15 abr. 2024	1 KRW = 0.3241 KZT	1 KZT = 3.0857 KRW
16 abr. 2024	1 KRW = 0.3221 KZT	1 KZT = 3.1042 KRW
17 abr. 2024	1 KRW = 0.3242 KZT	1 KZT = 3.0843 KRW
18 abr. 2024	1 KRW = 0.3254 KZT	1 KZT = 3.0735 KRW
19 abr. 2024	1 KRW = 0.3236 KZT	1 KZT = 3.0899 KRW
20 abr. 2024	1 KRW = 0.3239 KZT	1 KZT = 3.0872 KRW
21 abr. 2024	1 KRW = 0.3239 KZT	1 KZT = 3.0872 KRW
22 abr. 2024	1 KRW = 0.3232 KZT	1 KZT = 3.0941 KRW
23 abr. 2024	1 KRW = 0.3216 KZT	1 KZT = 3.109 KRW
24 abr. 2024	1 KRW = 0.3224 KZT	1 KZT = 3.1017 KRW
25 abr. 2024	1 KRW = 0.3236 KZT	1 KZT = 3.0899 KRW
26 abr. 2024	1 KRW = 0.3215 KZT	1 KZT = 3.1108 KRW
27 abr. 2024	1 KRW = 0.3221 KZT	1 KZT = 3.105 KRW
28 abr. 2024	1 KRW = 0.3221 KZT	1 KZT = 3.105 KRW
29 abr. 2024	1 KRW = 0.3205 KZT	1 KZT = 3.12 KRW
30 abr. 2024	1 KRW = 0.3208 KZT	1 KZT = 3.1174 KRW

May 2024

Fecha	KRW-KZT	KZT-KRW
01 may. 2024	1 KRW = 0.319 KZT	1 KZT = 3.1346 KRW
02 may. 2024	1 KRW = 0.3231 KZT	1 KZT = 3.095 KRW
03 may. 2024	1 KRW = 0.3269 KZT	1 KZT = 3.0589 KRW
04 may. 2024	1 KRW = 0.3268 KZT	1 KZT = 3.0595 KRW
05 may. 2024	1 KRW = 0.3268 KZT	1 KZT = 3.0595 KRW
06 may. 2024	1 KRW = 0.3248 KZT	1 KZT = 3.0789 KRW
07 may. 2024	1 KRW = 0.324 KZT	1 KZT = 3.0863 KRW
08 may. 2024	1 KRW = 0.3223 KZT	1 KZT = 3.103 KRW
09 may. 2024	1 KRW = 0.321 KZT	1 KZT = 3.1157 KRW
10 may. 2024	1 KRW = 0.322 KZT	1 KZT = 3.1059 KRW
11 may. 2024	1 KRW = 0.3208 KZT	1 KZT = 3.117 KRW
12 may. 2024	1 KRW = 0.3205 KZT	1 KZT = 3.1197 KRW
13 may. 2024	1 KRW = 0.3229 KZT	1 KZT = 3.0968 KRW
14 may. 2024	1 KRW = 0.3226 KZT	1 KZT = 3.0995 KRW
15 may. 2024	1 KRW = 0.3251 KZT	1 KZT = 3.0761 KRW
16 may. 2024	1 KRW = 0.3293 KZT	1 KZT = 3.037 KRW
17 may. 2024	1 KRW = 0.3276 KZT	1 KZT = 3.0522 KRW
18 may. 2024	1 KRW = 0.3266 KZT	1 KZT = 3.0621 KRW
19 may. 2024	1 KRW = 0.3266 KZT	1 KZT = 3.0621 KRW
20 may. 2024	1 KRW = 0.3261 KZT	1 KZT = 3.0663 KRW
21 may. 2024	1 KRW = 0.324 KZT	1 KZT = 3.0867 KRW
22 may. 2024	1 KRW = 0.3239 KZT	1 KZT = 3.0873 KRW
23 may. 2024	1 KRW = 0.3256 KZT	1 KZT = 3.0709 KRW
24 may. 2024	1 KRW = 0.3244 KZT	1 KZT = 3.0826 KRW
25 may. 2024	1 KRW = 0.3237 KZT	1 KZT = 3.0894 KRW
26 may. 2024	1 KRW = 0.3237 KZT	1 KZT = 3.0894 KRW
27 may. 2024	1 KRW = 0.3243 KZT	1 KZT = 3.0836 KRW
28 may. 2024	1 KRW = 0.3252 KZT	1 KZT = 3.0754 KRW
29 may. 2024	1 KRW = 0.3249 KZT	1 KZT = 3.0778 KRW
30 may. 2024	1 KRW = 0.3238 KZT	1 KZT = 3.0884 KRW
31 may. 2024	1 KRW = 0.323 KZT	1 KZT = 3.0955 KRW

Jun 2024

Fecha	KRW-KZT	KZT-KRW
01 jun. 2024	1 KRW = 0.323 KZT	1 KZT = 3.0961 KRW
02 jun. 2024	1 KRW = 0.323 KZT	1 KZT = 3.0961 KRW
03 jun. 2024	1 KRW = 0.3246 KZT	1 KZT = 3.0804 KRW
04 jun. 2024	1 KRW = 0.326 KZT	1 KZT = 3.0675 KRW
05 jun. 2024	1 KRW = 0.3274 KZT	1 KZT = 3.0545 KRW
06 jun. 2024	1 KRW = 0.3268 KZT	1 KZT = 3.0601 KRW
07 jun. 2024	1 KRW = 0.3274 KZT	1 KZT = 3.0547 KRW
08 jun. 2024	1 KRW = 0.3265 KZT	1 KZT = 3.0628 KRW
09 jun. 2024	1 KRW = 0.3265 KZT	1 KZT = 3.0628 KRW
10 jun. 2024	1 KRW = 0.326 KZT	1 KZT = 3.0674 KRW
11 jun. 2024	1 KRW = 0.3274 KZT	1 KZT = 3.0544 KRW
12 jun. 2024	1 KRW = 0.3276 KZT	1 KZT = 3.0523 KRW
13 jun. 2024	1 KRW = 0.3281 KZT	1 KZT = 3.0481 KRW
14 jun. 2024	1 KRW = 0.3262 KZT	1 KZT = 3.0654 KRW
15 jun. 2024	1 KRW = 0.3261 KZT	1 KZT = 3.067 KRW
16 jun. 2024	1 KRW = 0.3261 KZT	1 KZT = 3.067 KRW
17 jun. 2024	1 KRW = 0.3282 KZT	1 KZT = 3.0472 KRW
18 jun. 2024	1 KRW = 0.3321 KZT	1 KZT = 3.0111 KRW
19 jun. 2024	1 KRW = 0.3336 KZT	1 KZT = 2.9979 KRW
20 jun. 2024	1 KRW = 0.3317 KZT	1 KZT = 3.015 KRW
21 jun. 2024	1 KRW = 0.3351 KZT	1 KZT = 2.9843 KRW
22 jun. 2024	1 KRW = 0.3343 KZT	1 KZT = 2.9914 KRW
23 jun. 2024	1 KRW = 0.3343 KZT	1 KZT = 2.9914 KRW
24 jun. 2024	1 KRW = 0.3356 KZT	1 KZT = 2.9796 KRW
25 jun. 2024	1 KRW = 0.336 KZT	1 KZT = 2.9762 KRW
26 jun. 2024	1 KRW = 0.3339 KZT	1 KZT = 2.9947 KRW
27 jun. 2024	1 KRW = 0.3367 KZT	1 KZT = 2.9704 KRW
28 jun. 2024	1 KRW = 0.3429 KZT	1 KZT = 2.916 KRW
29 jun. 2024	1 KRW = 0.3421 KZT	1 KZT = 2.9234 KRW
30 jun. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9264 KRW

Jul 2024

Fecha	KRW-KZT	KZT-KRW
01 jul. 2024	1 KRW = 0.3431 KZT	1 KZT = 2.9148 KRW
02 jul. 2024	1 KRW = 0.3405 KZT	1 KZT = 2.9369 KRW
03 jul. 2024	1 KRW = 0.3402 KZT	1 KZT = 2.9394 KRW
04 jul. 2024	1 KRW = 0.3444 KZT	1 KZT = 2.9033 KRW
05 jul. 2024	1 KRW = 0.3465 KZT	1 KZT = 2.8856 KRW
06 jul. 2024	1 KRW = 0.3465 KZT	1 KZT = 2.8859 KRW
07 jul. 2024	1 KRW = 0.3465 KZT	1 KZT = 2.8859 KRW
08 jul. 2024	1 KRW = 0.347 KZT	1 KZT = 2.882 KRW
09 jul. 2024	1 KRW = 0.3474 KZT	1 KZT = 2.8784 KRW
10 jul. 2024	1 KRW = 0.3452 KZT	1 KZT = 2.8972 KRW
11 jul. 2024	1 KRW = 0.3434 KZT	1 KZT = 2.9124 KRW
12 jul. 2024	1 KRW = 0.3448 KZT	1 KZT = 2.9004 KRW
13 jul. 2024	1 KRW = 0.3448 KZT	1 KZT = 2.8999 KRW
14 jul. 2024	1 KRW = 0.3439 KZT	1 KZT = 2.9079 KRW
15 jul. 2024	1 KRW = 0.3421 KZT	1 KZT = 2.9235 KRW
16 jul. 2024	1 KRW = 0.3437 KZT	1 KZT = 2.9098 KRW
17 jul. 2024	1 KRW = 0.3447 KZT	1 KZT = 2.9014 KRW
18 jul. 2024	1 KRW = 0.3454 KZT	1 KZT = 2.8956 KRW
19 jul. 2024	1 KRW = 0.3432 KZT	1 KZT = 2.914 KRW
20 jul. 2024	1 KRW = 0.3426 KZT	1 KZT = 2.9191 KRW
21 jul. 2024	1 KRW = 0.3426 KZT	1 KZT = 2.9191 KRW
22 jul. 2024	1 KRW = 0.3412 KZT	1 KZT = 2.9309 KRW
23 jul. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9269 KRW
24 jul. 2024	1 KRW = 0.343 KZT	1 KZT = 2.9153 KRW
25 jul. 2024	1 KRW = 0.3441 KZT	1 KZT = 2.9058 KRW
26 jul. 2024	1 KRW = 0.3418 KZT	1 KZT = 2.9261 KRW
27 jul. 2024	1 KRW = 0.3417 KZT	1 KZT = 2.9262 KRW
28 jul. 2024	1 KRW = 0.3415 KZT	1 KZT = 2.9279 KRW
29 jul. 2024	1 KRW = 0.3431 KZT	1 KZT = 2.9148 KRW
30 jul. 2024	1 KRW = 0.3431 KZT	1 KZT = 2.9145 KRW
31 jul. 2024	1 KRW = 0.3459 KZT	1 KZT = 2.8909 KRW

Aug 2024

Fecha	KRW-KZT	KZT-KRW
01 ago. 2024	1 KRW = 0.347 KZT	1 KZT = 2.882 KRW
02 ago. 2024	1 KRW = 0.3474 KZT	1 KZT = 2.8785 KRW
03 ago. 2024	1 KRW = 0.3463 KZT	1 KZT = 2.8876 KRW
04 ago. 2024	1 KRW = 0.3463 KZT	1 KZT = 2.8876 KRW
05 ago. 2024	1 KRW = 0.3512 KZT	1 KZT = 2.8476 KRW
06 ago. 2024	1 KRW = 0.3472 KZT	1 KZT = 2.8805 KRW
07 ago. 2024	1 KRW = 0.347 KZT	1 KZT = 2.8816 KRW
08 ago. 2024	1 KRW = 0.3468 KZT	1 KZT = 2.8836 KRW
09 ago. 2024	1 KRW = 0.3505 KZT	1 KZT = 2.8533 KRW
10 ago. 2024	1 KRW = 0.3507 KZT	1 KZT = 2.8512 KRW
11 ago. 2024	1 KRW = 0.3503 KZT	1 KZT = 2.8545 KRW
12 ago. 2024	1 KRW = 0.3501 KZT	1 KZT = 2.8561 KRW
13 ago. 2024	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
14 ago. 2024	1 KRW = 0.3541 KZT	1 KZT = 2.8244 KRW
15 ago. 2024	1 KRW = 0.3529 KZT	1 KZT = 2.834 KRW
16 ago. 2024	1 KRW = 0.3536 KZT	1 KZT = 2.8284 KRW
17 ago. 2024	1 KRW = 0.3537 KZT	1 KZT = 2.8269 KRW
18 ago. 2024	1 KRW = 0.3537 KZT	1 KZT = 2.8269 KRW
19 ago. 2024	1 KRW = 0.3581 KZT	1 KZT = 2.7925 KRW
20 ago. 2024	1 KRW = 0.3572 KZT	1 KZT = 2.7992 KRW
21 ago. 2024	1 KRW = 0.358 KZT	1 KZT = 2.793 KRW
22 ago. 2024	1 KRW = 0.3584 KZT	1 KZT = 2.7904 KRW
23 ago. 2024	1 KRW = 0.3617 KZT	1 KZT = 2.7649 KRW
24 ago. 2024	1 KRW = 0.3619 KZT	1 KZT = 2.7629 KRW
25 ago. 2024	1 KRW = 0.3619 KZT	1 KZT = 2.7629 KRW
26 ago. 2024	1 KRW = 0.3643 KZT	1 KZT = 2.7453 KRW
27 ago. 2024	1 KRW = 0.3608 KZT	1 KZT = 2.7715 KRW
28 ago. 2024	1 KRW = 0.3599 KZT	1 KZT = 2.7787 KRW
29 ago. 2024	1 KRW = 0.3621 KZT	1 KZT = 2.7614 KRW
30 ago. 2024	1 KRW = 0.3612 KZT	1 KZT = 2.7688 KRW
31 ago. 2024	1 KRW = 0.3601 KZT	1 KZT = 2.7769 KRW

Sep 2024

Fecha	KRW-KZT	KZT-KRW
01 sep. 2024	1 KRW = 0.3606 KZT	1 KZT = 2.7728 KRW
02 sep. 2024	1 KRW = 0.3604 KZT	1 KZT = 2.7743 KRW
03 sep. 2024	1 KRW = 0.3601 KZT	1 KZT = 2.7771 KRW
04 sep. 2024	1 KRW = 0.3608 KZT	1 KZT = 2.7716 KRW
05 sep. 2024	1 KRW = 0.3613 KZT	1 KZT = 2.7678 KRW
06 sep. 2024	1 KRW = 0.3604 KZT	1 KZT = 2.7748 KRW
07 sep. 2024	1 KRW = 0.3586 KZT	1 KZT = 2.7886 KRW
08 sep. 2024	1 KRW = 0.3586 KZT	1 KZT = 2.7886 KRW
09 sep. 2024	1 KRW = 0.3558 KZT	1 KZT = 2.8102 KRW
10 sep. 2024	1 KRW = 0.3558 KZT	1 KZT = 2.8105 KRW
11 sep. 2024	1 KRW = 0.3566 KZT	1 KZT = 2.8041 KRW
12 sep. 2024	1 KRW = 0.3577 KZT	1 KZT = 2.7955 KRW
13 sep. 2024	1 KRW = 0.3609 KZT	1 KZT = 2.7711 KRW
14 sep. 2024	1 KRW = 0.3608 KZT	1 KZT = 2.7718 KRW
15 sep. 2024	1 KRW = 0.3611 KZT	1 KZT = 2.7692 KRW
16 sep. 2024	1 KRW = 0.3647 KZT	1 KZT = 2.7419 KRW
17 sep. 2024	1 KRW = 0.3643 KZT	1 KZT = 2.745 KRW
18 sep. 2024	1 KRW = 0.3617 KZT	1 KZT = 2.7646 KRW
19 sep. 2024	1 KRW = 0.3611 KZT	1 KZT = 2.7691 KRW
20 sep. 2024	1 KRW = 0.3591 KZT	1 KZT = 2.7845 KRW
21 sep. 2024	1 KRW = 0.3592 KZT	1 KZT = 2.7836 KRW
22 sep. 2024	1 KRW = 0.3592 KZT	1 KZT = 2.7836 KRW
23 sep. 2024	1 KRW = 0.3593 KZT	1 KZT = 2.7831 KRW
24 sep. 2024	1 KRW = 0.3595 KZT	1 KZT = 2.7817 KRW
25 sep. 2024	1 KRW = 0.3595 KZT	1 KZT = 2.7813 KRW
26 sep. 2024	1 KRW = 0.3615 KZT	1 KZT = 2.7661 KRW
27 sep. 2024	1 KRW = 0.3658 KZT	1 KZT = 2.7335 KRW
28 sep. 2024	1 KRW = 0.366 KZT	1 KZT = 2.7321 KRW
29 sep. 2024	1 KRW = 0.366 KZT	1 KZT = 2.7321 KRW
30 sep. 2024	1 KRW = 0.3665 KZT	1 KZT = 2.7283 KRW

Oct 2024

Fecha	KRW-KZT	KZT-KRW
01 oct. 2024	1 KRW = 0.3642 KZT	1 KZT = 2.7459 KRW
02 oct. 2024	1 KRW = 0.3655 KZT	1 KZT = 2.736 KRW
03 oct. 2024	1 KRW = 0.3619 KZT	1 KZT = 2.7632 KRW
04 oct. 2024	1 KRW = 0.3602 KZT	1 KZT = 2.7762 KRW
05 oct. 2024	1 KRW = 0.36 KZT	1 KZT = 2.7774 KRW
06 oct. 2024	1 KRW = 0.36 KZT	1 KZT = 2.7774 KRW
07 oct. 2024	1 KRW = 0.3606 KZT	1 KZT = 2.7734 KRW
08 oct. 2024	1 KRW = 0.362 KZT	1 KZT = 2.7627 KRW
09 oct. 2024	1 KRW = 0.3647 KZT	1 KZT = 2.7416 KRW
10 oct. 2024	1 KRW = 0.3671 KZT	1 KZT = 2.7243 KRW
11 oct. 2024	1 KRW = 0.3587 KZT	1 KZT = 2.7882 KRW
12 oct. 2024	1 KRW = 0.3584 KZT	1 KZT = 2.7904 KRW
13 oct. 2024	1 KRW = 0.359 KZT	1 KZT = 2.7852 KRW
14 oct. 2024	1 KRW = 0.357 KZT	1 KZT = 2.8014 KRW
15 oct. 2024	1 KRW = 0.3587 KZT	1 KZT = 2.7882 KRW
16 oct. 2024	1 KRW = 0.3585 KZT	1 KZT = 2.7893 KRW
17 oct. 2024	1 KRW = 0.3558 KZT	1 KZT = 2.8108 KRW
18 oct. 2024	1 KRW = 0.3522 KZT	1 KZT = 2.8392 KRW
19 oct. 2024	1 KRW = 0.3516 KZT	1 KZT = 2.8442 KRW
20 oct. 2024	1 KRW = 0.3516 KZT	1 KZT = 2.8442 KRW
21 oct. 2024	1 KRW = 0.3499 KZT	1 KZT = 2.8582 KRW
22 oct. 2024	1 KRW = 0.352 KZT	1 KZT = 2.8407 KRW
23 oct. 2024	1 KRW = 0.3506 KZT	1 KZT = 2.8525 KRW
24 oct. 2024	1 KRW = 0.3515 KZT	1 KZT = 2.8452 KRW
25 oct. 2024	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
26 oct. 2024	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
27 oct. 2024	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
28 oct. 2024	1 KRW = 0.3545 KZT	1 KZT = 2.8207 KRW
29 oct. 2024	1 KRW = 0.353 KZT	1 KZT = 2.8329 KRW
30 oct. 2024	1 KRW = 0.3543 KZT	1 KZT = 2.8225 KRW
31 oct. 2024	1 KRW = 0.3538 KZT	1 KZT = 2.8263 KRW

Nov 2024

Fecha	KRW-KZT	KZT-KRW
01 nov. 2024	1 KRW = 0.3555 KZT	1 KZT = 2.8131 KRW
02 nov. 2024	1 KRW = 0.3544 KZT	1 KZT = 2.822 KRW
03 nov. 2024	1 KRW = 0.3539 KZT	1 KZT = 2.826 KRW
04 nov. 2024	1 KRW = 0.3559 KZT	1 KZT = 2.8098 KRW
05 nov. 2024	1 KRW = 0.3553 KZT	1 KZT = 2.8143 KRW
06 nov. 2024	1 KRW = 0.3519 KZT	1 KZT = 2.8421 KRW
07 nov. 2024	1 KRW = 0.3543 KZT	1 KZT = 2.8222 KRW
08 nov. 2024	1 KRW = 0.3546 KZT	1 KZT = 2.8199 KRW
09 nov. 2024	1 KRW = 0.3541 KZT	1 KZT = 2.8245 KRW
10 nov. 2024	1 KRW = 0.3541 KZT	1 KZT = 2.8245 KRW
11 nov. 2024	1 KRW = 0.3542 KZT	1 KZT = 2.8231 KRW
12 nov. 2024	1 KRW = 0.3532 KZT	1 KZT = 2.8316 KRW
13 nov. 2024	1 KRW = 0.3525 KZT	1 KZT = 2.837 KRW
14 nov. 2024	1 KRW = 0.3531 KZT	1 KZT = 2.8322 KRW
15 nov. 2024	1 KRW = 0.3567 KZT	1 KZT = 2.8036 KRW
16 nov. 2024	1 KRW = 0.3571 KZT	1 KZT = 2.8005 KRW
17 nov. 2024	1 KRW = 0.3571 KZT	1 KZT = 2.8005 KRW
18 nov. 2024	1 KRW = 0.3573 KZT	1 KZT = 2.7989 KRW
19 nov. 2024	1 KRW = 0.3564 KZT	1 KZT = 2.8056 KRW
20 nov. 2024	1 KRW = 0.3559 KZT	1 KZT = 2.8098 KRW
21 nov. 2024	1 KRW = 0.3548 KZT	1 KZT = 2.8185 KRW
22 nov. 2024	1 KRW = 0.3555 KZT	1 KZT = 2.8132 KRW
23 nov. 2024	1 KRW = 0.3554 KZT	1 KZT = 2.8136 KRW
24 nov. 2024	1 KRW = 0.3554 KZT	1 KZT = 2.8136 KRW
25 nov. 2024	1 KRW = 0.3567 KZT	1 KZT = 2.8035 KRW
26 nov. 2024	1 KRW = 0.3568 KZT	1 KZT = 2.8025 KRW
27 nov. 2024	1 KRW = 0.361 KZT	1 KZT = 2.7701 KRW
28 nov. 2024	1 KRW = 0.3667 KZT	1 KZT = 2.7274 KRW
29 nov. 2024	1 KRW = 0.37 KZT	1 KZT = 2.703 KRW
30 nov. 2024	1 KRW = 0.3696 KZT	1 KZT = 2.7059 KRW

Dec 2024

Fecha	KRW-KZT	KZT-KRW
01 dic. 2024	1 KRW = 0.3696 KZT	1 KZT = 2.7059 KRW
02 dic. 2024	1 KRW = 0.374 KZT	1 KZT = 2.6741 KRW
03 dic. 2024	1 KRW = 0.3732 KZT	1 KZT = 2.6797 KRW
04 dic. 2024	1 KRW = 0.3709 KZT	1 KZT = 2.6962 KRW
05 dic. 2024	1 KRW = 0.3683 KZT	1 KZT = 2.7149 KRW
06 dic. 2024	1 KRW = 0.3582 KZT	1 KZT = 2.7917 KRW
07 dic. 2024	1 KRW = 0.3571 KZT	1 KZT = 2.8005 KRW
08 dic. 2024	1 KRW = 0.3571 KZT	1 KZT = 2.8005 KRW
09 dic. 2024	1 KRW = 0.3552 KZT	1 KZT = 2.8156 KRW
10 dic. 2024	1 KRW = 0.3573 KZT	1 KZT = 2.7989 KRW
11 dic. 2024	1 KRW = 0.3647 KZT	1 KZT = 2.7421 KRW
12 dic. 2024	1 KRW = 0.3657 KZT	1 KZT = 2.7344 KRW
13 dic. 2024	1 KRW = 0.3654 KZT	1 KZT = 2.7365 KRW
14 dic. 2024	1 KRW = 0.3646 KZT	1 KZT = 2.7425 KRW
15 dic. 2024	1 KRW = 0.3646 KZT	1 KZT = 2.7425 KRW
16 dic. 2024	1 KRW = 0.3655 KZT	1 KZT = 2.7362 KRW
17 dic. 2024	1 KRW = 0.3646 KZT	1 KZT = 2.7428 KRW
18 dic. 2024	1 KRW = 0.3638 KZT	1 KZT = 2.7486 KRW
19 dic. 2024	1 KRW = 0.3623 KZT	1 KZT = 2.7599 KRW
20 dic. 2024	1 KRW = 0.363 KZT	1 KZT = 2.7549 KRW
21 dic. 2024	1 KRW = 0.3616 KZT	1 KZT = 2.7652 KRW
22 dic. 2024	1 KRW = 0.3616 KZT	1 KZT = 2.7652 KRW
23 dic. 2024	1 KRW = 0.3595 KZT	1 KZT = 2.7814 KRW
24 dic. 2024	1 KRW = 0.3549 KZT	1 KZT = 2.8175 KRW
25 dic. 2024	1 KRW = 0.3551 KZT	1 KZT = 2.8162 KRW
26 dic. 2024	1 KRW = 0.3532 KZT	1 KZT = 2.8314 KRW

Información sobre tipos de cambio deKRW-KZT y KZT-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias