> Tipos de cambio de KRW-KZT y KZT-KRW - 2025

Tipos de cambio de KRW-KZT y KZT-KRW - 2025

Tipos de cambio de KRW-KZT y KZT-KRW

Compruebe a continuación los tipos de cambio de KRW-KZT y KZT-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,369 KZT

1 KZT = 2,7101 KRW

1A 2A 2A

KRW frente a KZTKZT frente a KRW

Jan 2025

Fecha	KRW-KZT	KZT-KRW
01 ene. 2025	1 KRW = 0.3567 KZT	1 KZT = 2.8034 KRW
02 ene. 2025	1 KRW = 0.3575 KZT	1 KZT = 2.7975 KRW
03 ene. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8019 KRW
04 ene. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
05 ene. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
06 ene. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
07 ene. 2025	1 KRW = 0.3644 KZT	1 KZT = 2.744 KRW
08 ene. 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7713 KRW
09 ene. 2025	1 KRW = 0.36 KZT	1 KZT = 2.7779 KRW
10 ene. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7798 KRW
11 ene. 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
12 ene. 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
13 ene. 2025	1 KRW = 0.3617 KZT	1 KZT = 2.7646 KRW
14 ene. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
15 ene. 2025	1 KRW = 0.3635 KZT	1 KZT = 2.7509 KRW
16 ene. 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7504 KRW
17 ene. 2025	1 KRW = 0.3638 KZT	1 KZT = 2.7487 KRW
18 ene. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
19 ene. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
20 ene. 2025	1 KRW = 0.3661 KZT	1 KZT = 2.7314 KRW
21 ene. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.752 KRW
22 ene. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7499 KRW
23 ene. 2025	1 KRW = 0.3626 KZT	1 KZT = 2.7577 KRW
24 ene. 2025	1 KRW = 0.3615 KZT	1 KZT = 2.766 KRW
25 ene. 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
26 ene. 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
27 ene. 2025	1 KRW = 0.3606 KZT	1 KZT = 2.773 KRW
28 ene. 2025	1 KRW = 0.3576 KZT	1 KZT = 2.7964 KRW
29 ene. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7933 KRW
30 ene. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
31 ene. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7998 KRW

Feb 2025

Fecha	KRW-KZT	KZT-KRW
01 feb. 2025	1 KRW = 0.3553 KZT	1 KZT = 2.8144 KRW
02 feb. 2025	1 KRW = 0.3559 KZT	1 KZT = 2.8096 KRW
03 feb. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8021 KRW
04 feb. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8016 KRW
05 feb. 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7959 KRW
06 feb. 2025	1 KRW = 0.3544 KZT	1 KZT = 2.8219 KRW
07 feb. 2025	1 KRW = 0.353 KZT	1 KZT = 2.8329 KRW
08 feb. 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
09 feb. 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
10 feb. 2025	1 KRW = 0.3506 KZT	1 KZT = 2.8524 KRW
11 feb. 2025	1 KRW = 0.3482 KZT	1 KZT = 2.8716 KRW
12 feb. 2025	1 KRW = 0.3472 KZT	1 KZT = 2.88 KRW
13 feb. 2025	1 KRW = 0.3467 KZT	1 KZT = 2.8845 KRW
14 feb. 2025	1 KRW = 0.3453 KZT	1 KZT = 2.8963 KRW
15 feb. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
16 feb. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
17 feb. 2025	1 KRW = 0.3447 KZT	1 KZT = 2.9015 KRW
18 feb. 2025	1 KRW = 0.3469 KZT	1 KZT = 2.8824 KRW
19 feb. 2025	1 KRW = 0.348 KZT	1 KZT = 2.8739 KRW
20 feb. 2025	1 KRW = 0.3464 KZT	1 KZT = 2.8869 KRW
21 feb. 2025	1 KRW = 0.353 KZT	1 KZT = 2.833 KRW
22 feb. 2025	1 KRW = 0.3528 KZT	1 KZT = 2.8348 KRW
23 feb. 2025	1 KRW = 0.3521 KZT	1 KZT = 2.8402 KRW
24 feb. 2025	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
25 feb. 2025	1 KRW = 0.3476 KZT	1 KZT = 2.8772 KRW
26 feb. 2025	1 KRW = 0.349 KZT	1 KZT = 2.8657 KRW
27 feb. 2025	1 KRW = 0.346 KZT	1 KZT = 2.8899 KRW
28 feb. 2025	1 KRW = 0.3457 KZT	1 KZT = 2.893 KRW

Mar 2025

Fecha	KRW-KZT	KZT-KRW
01 mar. 2025	1 KRW = 0.3409 KZT	1 KZT = 2.9336 KRW
02 mar. 2025	1 KRW = 0.3407 KZT	1 KZT = 2.935 KRW
03 mar. 2025	1 KRW = 0.3408 KZT	1 KZT = 2.9342 KRW
04 mar. 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9116 KRW
05 mar. 2025	1 KRW = 0.3416 KZT	1 KZT = 2.927 KRW
06 mar. 2025	1 KRW = 0.343 KZT	1 KZT = 2.9157 KRW
07 mar. 2025	1 KRW = 0.3395 KZT	1 KZT = 2.9454 KRW
08 mar. 2025	1 KRW = 0.34 KZT	1 KZT = 2.9415 KRW
09 mar. 2025	1 KRW = 0.3394 KZT	1 KZT = 2.9461 KRW
10 mar. 2025	1 KRW = 0.3388 KZT	1 KZT = 2.9513 KRW
11 mar. 2025	1 KRW = 0.337 KZT	1 KZT = 2.9673 KRW
12 mar. 2025	1 KRW = 0.3389 KZT	1 KZT = 2.9511 KRW
13 mar. 2025	1 KRW = 0.3425 KZT	1 KZT = 2.9195 KRW
14 mar. 2025	1 KRW = 0.3418 KZT	1 KZT = 2.9255 KRW
15 mar. 2025	1 KRW = 0.3446 KZT	1 KZT = 2.9021 KRW
16 mar. 2025	1 KRW = 0.3454 KZT	1 KZT = 2.8955 KRW
17 mar. 2025	1 KRW = 0.3443 KZT	1 KZT = 2.9047 KRW
18 mar. 2025	1 KRW = 0.3451 KZT	1 KZT = 2.8975 KRW
19 mar. 2025	1 KRW = 0.3432 KZT	1 KZT = 2.9133 KRW
20 mar. 2025	1 KRW = 0.345 KZT	1 KZT = 2.8985 KRW
21 mar. 2025	1 KRW = 0.3428 KZT	1 KZT = 2.9175 KRW
22 mar. 2025	1 KRW = 0.3429 KZT	1 KZT = 2.9165 KRW
23 mar. 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9115 KRW
24 mar. 2025	1 KRW = 0.3434 KZT	1 KZT = 2.9117 KRW
25 mar. 2025	1 KRW = 0.3432 KZT	1 KZT = 2.914 KRW
26 mar. 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9261 KRW
27 mar. 2025	1 KRW = 0.3409 KZT	1 KZT = 2.933 KRW
28 mar. 2025	1 KRW = 0.3433 KZT	1 KZT = 2.9129 KRW
29 mar. 2025	1 KRW = 0.3431 KZT	1 KZT = 2.915 KRW
30 mar. 2025	1 KRW = 0.3426 KZT	1 KZT = 2.9185 KRW
31 mar. 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9267 KRW

Apr 2025

Fecha	KRW-KZT	KZT-KRW
01 abr. 2025	1 KRW = 0.3415 KZT	1 KZT = 2.9281 KRW
02 abr. 2025	1 KRW = 0.3441 KZT	1 KZT = 2.9064 KRW
03 abr. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9081 KRW
04 abr. 2025	1 KRW = 0.3487 KZT	1 KZT = 2.8677 KRW
05 abr. 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
06 abr. 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
07 abr. 2025	1 KRW = 0.3582 KZT	1 KZT = 2.7915 KRW
08 abr. 2025	1 KRW = 0.3543 KZT	1 KZT = 2.8222 KRW
09 abr. 2025	1 KRW = 0.3511 KZT	1 KZT = 2.8479 KRW
10 abr. 2025	1 KRW = 0.3535 KZT	1 KZT = 2.8291 KRW
11 abr. 2025	1 KRW = 0.3557 KZT	1 KZT = 2.8117 KRW
12 abr. 2025	1 KRW = 0.3629 KZT	1 KZT = 2.7558 KRW
13 abr. 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7502 KRW
14 abr. 2025	1 KRW = 0.364 KZT	1 KZT = 2.7475 KRW
15 abr. 2025	1 KRW = 0.3628 KZT	1 KZT = 2.7566 KRW
16 abr. 2025	1 KRW = 0.363 KZT	1 KZT = 2.7547 KRW
17 abr. 2025	1 KRW = 0.3694 KZT	1 KZT = 2.7073 KRW
18 abr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
19 abr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
20 abr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
21 abr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
22 abr. 2025	1 KRW = 0.3639 KZT	1 KZT = 2.7482 KRW
23 abr. 2025	1 KRW = 0.3647 KZT	1 KZT = 2.7422 KRW
24 abr. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
25 abr. 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7955 KRW
26 abr. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
27 abr. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
28 abr. 2025	1 KRW = 0.3552 KZT	1 KZT = 2.8157 KRW
29 abr. 2025	1 KRW = 0.3562 KZT	1 KZT = 2.8075 KRW
30 abr. 2025	1 KRW = 0.361 KZT	1 KZT = 2.7704 KRW

May 2025

Fecha	KRW-KZT	KZT-KRW
01 may. 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7719 KRW
02 may. 2025	1 KRW = 0.3693 KZT	1 KZT = 2.7078 KRW
03 may. 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7034 KRW
04 may. 2025	1 KRW = 0.37 KZT	1 KZT = 2.7028 KRW
05 may. 2025	1 KRW = 0.3774 KZT	1 KZT = 2.65 KRW
06 may. 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6834 KRW
07 may. 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7038 KRW
08 may. 2025	1 KRW = 0.3685 KZT	1 KZT = 2.7136 KRW
09 may. 2025	1 KRW = 0.3684 KZT	1 KZT = 2.7143 KRW
10 may. 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
11 may. 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7063 KRW
12 may. 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7808 KRW
13 may. 2025	1 KRW = 0.357 KZT	1 KZT = 2.8008 KRW
14 may. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7496 KRW
15 may. 2025	1 KRW = 0.3655 KZT	1 KZT = 2.7358 KRW
16 may. 2025	1 KRW = 0.3651 KZT	1 KZT = 2.7393 KRW
17 may. 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
18 may. 2025	1 KRW = 0.3656 KZT	1 KZT = 2.7352 KRW
19 may. 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7238 KRW
20 may. 2025	1 KRW = 0.3671 KZT	1 KZT = 2.7239 KRW
21 may. 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6991 KRW
22 may. 2025	1 KRW = 0.3663 KZT	1 KZT = 2.7299 KRW
23 may. 2025	1 KRW = 0.3737 KZT	1 KZT = 2.676 KRW
24 may. 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
25 may. 2025	1 KRW = 0.3739 KZT	1 KZT = 2.6747 KRW
26 may. 2025	1 KRW = 0.3723 KZT	1 KZT = 2.6863 KRW
27 may. 2025	1 KRW = 0.3725 KZT	1 KZT = 2.6845 KRW
28 may. 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6832 KRW
29 may. 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7031 KRW
30 may. 2025	1 KRW = 0.3705 KZT	1 KZT = 2.6987 KRW
31 may. 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW

Jun 2025

Fecha	KRW-KZT	KZT-KRW
01 jun. 2025	1 KRW = 0.3695 KZT	1 KZT = 2.7065 KRW
02 jun. 2025	1 KRW = 0.3716 KZT	1 KZT = 2.6908 KRW
03 jun. 2025	1 KRW = 0.3721 KZT	1 KZT = 2.6874 KRW
04 jun. 2025	1 KRW = 0.3734 KZT	1 KZT = 2.6782 KRW
05 jun. 2025	1 KRW = 0.3759 KZT	1 KZT = 2.6604 KRW
06 jun. 2025	1 KRW = 0.3757 KZT	1 KZT = 2.6616 KRW
07 jun. 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6624 KRW
08 jun. 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6624 KRW
09 jun. 2025	1 KRW = 0.3748 KZT	1 KZT = 2.668 KRW
10 jun. 2025	1 KRW = 0.3718 KZT	1 KZT = 2.6896 KRW
11 jun. 2025	1 KRW = 0.3708 KZT	1 KZT = 2.6971 KRW
12 jun. 2025	1 KRW = 0.3773 KZT	1 KZT = 2.6503 KRW
13 jun. 2025	1 KRW = 0.3745 KZT	1 KZT = 2.6699 KRW
14 jun. 2025	1 KRW = 0.3735 KZT	1 KZT = 2.6772 KRW
15 jun. 2025	1 KRW = 0.3735 KZT	1 KZT = 2.6772 KRW
16 jun. 2025	1 KRW = 0.3771 KZT	1 KZT = 2.652 KRW
17 jun. 2025	1 KRW = 0.38 KZT	1 KZT = 2.6313 KRW
18 jun. 2025	1 KRW = 0.3775 KZT	1 KZT = 2.6492 KRW
19 jun. 2025	1 KRW = 0.3767 KZT	1 KZT = 2.6547 KRW
20 jun. 2025	1 KRW = 0.3821 KZT	1 KZT = 2.6168 KRW
21 jun. 2025	1 KRW = 0.3804 KZT	1 KZT = 2.6285 KRW
22 jun. 2025	1 KRW = 0.3804 KZT	1 KZT = 2.6285 KRW
23 jun. 2025	1 KRW = 0.3756 KZT	1 KZT = 2.6621 KRW
24 jun. 2025	1 KRW = 0.381 KZT	1 KZT = 2.6247 KRW
25 jun. 2025	1 KRW = 0.3805 KZT	1 KZT = 2.6281 KRW
26 jun. 2025	1 KRW = 0.3828 KZT	1 KZT = 2.612 KRW
27 jun. 2025	1 KRW = 0.3821 KZT	1 KZT = 2.6168 KRW
28 jun. 2025	1 KRW = 0.381 KZT	1 KZT = 2.6249 KRW
29 jun. 2025	1 KRW = 0.381 KZT	1 KZT = 2.6245 KRW
30 jun. 2025	1 KRW = 0.3841 KZT	1 KZT = 2.6036 KRW

Jul 2025

Fecha	KRW-KZT	KZT-KRW
01 jul. 2025	1 KRW = 0.3837 KZT	1 KZT = 2.6064 KRW
02 jul. 2025	1 KRW = 0.3817 KZT	1 KZT = 2.62 KRW
03 jul. 2025	1 KRW = 0.3816 KZT	1 KZT = 2.6203 KRW
04 jul. 2025	1 KRW = 0.3809 KZT	1 KZT = 2.6254 KRW
05 jul. 2025	1 KRW = 0.3809 KZT	1 KZT = 2.6253 KRW
06 jul. 2025	1 KRW = 0.3809 KZT	1 KZT = 2.6253 KRW
07 jul. 2025	1 KRW = 0.3801 KZT	1 KZT = 2.631 KRW
08 jul. 2025	1 KRW = 0.3789 KZT	1 KZT = 2.6389 KRW
09 jul. 2025	1 KRW = 0.3766 KZT	1 KZT = 2.6556 KRW
10 jul. 2025	1 KRW = 0.3783 KZT	1 KZT = 2.6431 KRW
11 jul. 2025	1 KRW = 0.38 KZT	1 KZT = 2.6315 KRW
12 jul. 2025	1 KRW = 0.3788 KZT	1 KZT = 2.6402 KRW
13 jul. 2025	1 KRW = 0.3788 KZT	1 KZT = 2.6402 KRW
14 jul. 2025	1 KRW = 0.3801 KZT	1 KZT = 2.631 KRW
15 jul. 2025	1 KRW = 0.381 KZT	1 KZT = 2.6245 KRW
16 jul. 2025	1 KRW = 0.3795 KZT	1 KZT = 2.6353 KRW
17 jul. 2025	1 KRW = 0.3831 KZT	1 KZT = 2.6101 KRW
18 jul. 2025	1 KRW = 0.3833 KZT	1 KZT = 2.6091 KRW
19 jul. 2025	1 KRW = 0.3835 KZT	1 KZT = 2.6073 KRW
20 jul. 2025	1 KRW = 0.3835 KZT	1 KZT = 2.6073 KRW
21 jul. 2025	1 KRW = 0.3825 KZT	1 KZT = 2.6145 KRW
22 jul. 2025	1 KRW = 0.3849 KZT	1 KZT = 2.5984 KRW
23 jul. 2025	1 KRW = 0.3911 KZT	1 KZT = 2.5569 KRW
24 jul. 2025	1 KRW = 0.3962 KZT	1 KZT = 2.524 KRW
25 jul. 2025	1 KRW = 0.3947 KZT	1 KZT = 2.5339 KRW
26 jul. 2025	1 KRW = 0.3932 KZT	1 KZT = 2.543 KRW
27 jul. 2025	1 KRW = 0.3932 KZT	1 KZT = 2.543 KRW
28 jul. 2025	1 KRW = 0.3926 KZT	1 KZT = 2.5474 KRW
29 jul. 2025	1 KRW = 0.3901 KZT	1 KZT = 2.5636 KRW
30 jul. 2025	1 KRW = 0.3929 KZT	1 KZT = 2.545 KRW
31 jul. 2025	1 KRW = 0.387 KZT	1 KZT = 2.5841 KRW

Aug 2025

Fecha	KRW-KZT	KZT-KRW
01 ago. 2025	1 KRW = 0.3866 KZT	1 KZT = 2.5867 KRW
02 ago. 2025	1 KRW = 0.3847 KZT	1 KZT = 2.5994 KRW
03 ago. 2025	1 KRW = 0.3847 KZT	1 KZT = 2.5994 KRW
04 ago. 2025	1 KRW = 0.3905 KZT	1 KZT = 2.5611 KRW
05 ago. 2025	1 KRW = 0.3867 KZT	1 KZT = 2.5862 KRW
06 ago. 2025	1 KRW = 0.3871 KZT	1 KZT = 2.5831 KRW
07 ago. 2025	1 KRW = 0.3899 KZT	1 KZT = 2.5651 KRW
08 ago. 2025	1 KRW = 0.3883 KZT	1 KZT = 2.5756 KRW
09 ago. 2025	1 KRW = 0.3888 KZT	1 KZT = 2.5718 KRW
10 ago. 2025	1 KRW = 0.3886 KZT	1 KZT = 2.5731 KRW
11 ago. 2025	1 KRW = 0.3906 KZT	1 KZT = 2.5601 KRW
12 ago. 2025	1 KRW = 0.3891 KZT	1 KZT = 2.5699 KRW
13 ago. 2025	1 KRW = 0.3926 KZT	1 KZT = 2.5469 KRW
14 ago. 2025	1 KRW = 0.3885 KZT	1 KZT = 2.5742 KRW
15 ago. 2025	1 KRW = 0.3878 KZT	1 KZT = 2.5784 KRW
16 ago. 2025	1 KRW = 0.3899 KZT	1 KZT = 2.5651 KRW
17 ago. 2025	1 KRW = 0.3894 KZT	1 KZT = 2.568 KRW
18 ago. 2025	1 KRW = 0.3888 KZT	1 KZT = 2.5721 KRW
19 ago. 2025	1 KRW = 0.3876 KZT	1 KZT = 2.5802 KRW
20 ago. 2025	1 KRW = 0.3849 KZT	1 KZT = 2.5979 KRW
21 ago. 2025	1 KRW = 0.3841 KZT	1 KZT = 2.6033 KRW
22 ago. 2025	1 KRW = 0.3863 KZT	1 KZT = 2.5885 KRW
23 ago. 2025	1 KRW = 0.3882 KZT	1 KZT = 2.5761 KRW
24 ago. 2025	1 KRW = 0.3841 KZT	1 KZT = 2.6037 KRW
25 ago. 2025	1 KRW = 0.3856 KZT	1 KZT = 2.5933 KRW
26 ago. 2025	1 KRW = 0.385 KZT	1 KZT = 2.5972 KRW
27 ago. 2025	1 KRW = 0.3855 KZT	1 KZT = 2.5938 KRW
28 ago. 2025	1 KRW = 0.3883 KZT	1 KZT = 2.5754 KRW
29 ago. 2025	1 KRW = 0.3872 KZT	1 KZT = 2.5827 KRW
30 ago. 2025	1 KRW = 0.3872 KZT	1 KZT = 2.5825 KRW
31 ago. 2025	1 KRW = 0.3872 KZT	1 KZT = 2.5825 KRW

Sep 2025

Fecha	KRW-KZT	KZT-KRW
01 sep. 2025	1 KRW = 0.3863 KZT	1 KZT = 2.5885 KRW
02 sep. 2025	1 KRW = 0.3869 KZT	1 KZT = 2.5846 KRW
03 sep. 2025	1 KRW = 0.3886 KZT	1 KZT = 2.5736 KRW
04 sep. 2025	1 KRW = 0.3876 KZT	1 KZT = 2.58 KRW
05 sep. 2025	1 KRW = 0.3866 KZT	1 KZT = 2.5864 KRW
06 sep. 2025	1 KRW = 0.3866 KZT	1 KZT = 2.5867 KRW
07 sep. 2025	1 KRW = 0.3866 KZT	1 KZT = 2.5867 KRW
08 sep. 2025	1 KRW = 0.3849 KZT	1 KZT = 2.598 KRW
09 sep. 2025	1 KRW = 0.3872 KZT	1 KZT = 2.5826 KRW
10 sep. 2025	1 KRW = 0.3877 KZT	1 KZT = 2.5792 KRW
11 sep. 2025	1 KRW = 0.3871 KZT	1 KZT = 2.5835 KRW
12 sep. 2025	1 KRW = 0.3886 KZT	1 KZT = 2.5731 KRW
13 sep. 2025	1 KRW = 0.3881 KZT	1 KZT = 2.5768 KRW
14 sep. 2025	1 KRW = 0.3881 KZT	1 KZT = 2.5768 KRW
15 sep. 2025	1 KRW = 0.3891 KZT	1 KZT = 2.5698 KRW
16 sep. 2025	1 KRW = 0.3913 KZT	1 KZT = 2.5557 KRW
17 sep. 2025	1 KRW = 0.3908 KZT	1 KZT = 2.5586 KRW
18 sep. 2025	1 KRW = 0.3904 KZT	1 KZT = 2.5615 KRW
19 sep. 2025	1 KRW = 0.3874 KZT	1 KZT = 2.581 KRW
20 sep. 2025	1 KRW = 0.3876 KZT	1 KZT = 2.5802 KRW
21 sep. 2025	1 KRW = 0.3879 KZT	1 KZT = 2.5778 KRW
22 sep. 2025	1 KRW = 0.3913 KZT	1 KZT = 2.5554 KRW
23 sep. 2025	1 KRW = 0.3909 KZT	1 KZT = 2.5581 KRW
24 sep. 2025	1 KRW = 0.387 KZT	1 KZT = 2.5837 KRW
25 sep. 2025	1 KRW = 0.3865 KZT	1 KZT = 2.5871 KRW
26 sep. 2025	1 KRW = 0.3864 KZT	1 KZT = 2.5879 KRW
27 sep. 2025	1 KRW = 0.3854 KZT	1 KZT = 2.5946 KRW
28 sep. 2025	1 KRW = 0.3852 KZT	1 KZT = 2.5958 KRW
29 sep. 2025	1 KRW = 0.3917 KZT	1 KZT = 2.5532 KRW
30 sep. 2025	1 KRW = 0.3914 KZT	1 KZT = 2.5552 KRW

Oct 2025

Fecha	KRW-KZT	KZT-KRW
01 oct. 2025	1 KRW = 0.3904 KZT	1 KZT = 2.5612 KRW
02 oct. 2025	1 KRW = 0.3902 KZT	1 KZT = 2.5631 KRW
03 oct. 2025	1 KRW = 0.3896 KZT	1 KZT = 2.5665 KRW
04 oct. 2025	1 KRW = 0.3889 KZT	1 KZT = 2.5711 KRW
05 oct. 2025	1 KRW = 0.3889 KZT	1 KZT = 2.5711 KRW
06 oct. 2025	1 KRW = 0.3851 KZT	1 KZT = 2.5966 KRW
07 oct. 2025	1 KRW = 0.3828 KZT	1 KZT = 2.6126 KRW
08 oct. 2025	1 KRW = 0.3793 KZT	1 KZT = 2.6367 KRW
09 oct. 2025	1 KRW = 0.3807 KZT	1 KZT = 2.6265 KRW
10 oct. 2025	1 KRW = 0.3787 KZT	1 KZT = 2.6403 KRW
11 oct. 2025	1 KRW = 0.3749 KZT	1 KZT = 2.6677 KRW
12 oct. 2025	1 KRW = 0.3749 KZT	1 KZT = 2.6677 KRW
13 oct. 2025	1 KRW = 0.3762 KZT	1 KZT = 2.6582 KRW

Información sobre tipos de cambio deKRW-KZT y KZT-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias