> Tipos de cambio de KRW-KZT y KZT-KRW - 2025

Tipos de cambio de KRW-KZT y KZT-KRW - 2025

Tipos de cambio de KRW-KZT y KZT-KRW

Compruebe a continuación los tipos de cambio de KRW-KZT y KZT-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,3539 KZT

1 KZT = 2,8254 KRW

1A 2A 2A

KRW frente a KZTKZT frente a KRW

Jan 2025

Fecha	KRW-KZT	KZT-KRW
01 ene. 2025	1 KRW = 0.3567 KZT	1 KZT = 2.8034 KRW
02 ene. 2025	1 KRW = 0.3575 KZT	1 KZT = 2.7975 KRW
03 ene. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8019 KRW
04 ene. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
05 ene. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7996 KRW
06 ene. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
07 ene. 2025	1 KRW = 0.3644 KZT	1 KZT = 2.744 KRW
08 ene. 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7713 KRW
09 ene. 2025	1 KRW = 0.36 KZT	1 KZT = 2.7779 KRW
10 ene. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7798 KRW
11 ene. 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
12 ene. 2025	1 KRW = 0.3596 KZT	1 KZT = 2.7809 KRW
13 ene. 2025	1 KRW = 0.3617 KZT	1 KZT = 2.7646 KRW
14 ene. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.7517 KRW
15 ene. 2025	1 KRW = 0.3635 KZT	1 KZT = 2.7509 KRW
16 ene. 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7504 KRW
17 ene. 2025	1 KRW = 0.3638 KZT	1 KZT = 2.7487 KRW
18 ene. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
19 ene. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7492 KRW
20 ene. 2025	1 KRW = 0.3661 KZT	1 KZT = 2.7314 KRW
21 ene. 2025	1 KRW = 0.3634 KZT	1 KZT = 2.752 KRW
22 ene. 2025	1 KRW = 0.3637 KZT	1 KZT = 2.7499 KRW
23 ene. 2025	1 KRW = 0.3626 KZT	1 KZT = 2.7577 KRW
24 ene. 2025	1 KRW = 0.3615 KZT	1 KZT = 2.766 KRW
25 ene. 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
26 ene. 2025	1 KRW = 0.3616 KZT	1 KZT = 2.7654 KRW
27 ene. 2025	1 KRW = 0.3606 KZT	1 KZT = 2.773 KRW
28 ene. 2025	1 KRW = 0.3576 KZT	1 KZT = 2.7964 KRW
29 ene. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7933 KRW
30 ene. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
31 ene. 2025	1 KRW = 0.3572 KZT	1 KZT = 2.7998 KRW

Feb 2025

Fecha	KRW-KZT	KZT-KRW
01 feb. 2025	1 KRW = 0.3553 KZT	1 KZT = 2.8144 KRW
02 feb. 2025	1 KRW = 0.3559 KZT	1 KZT = 2.8096 KRW
03 feb. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8021 KRW
04 feb. 2025	1 KRW = 0.3569 KZT	1 KZT = 2.8016 KRW
05 feb. 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7959 KRW
06 feb. 2025	1 KRW = 0.3544 KZT	1 KZT = 2.8219 KRW
07 feb. 2025	1 KRW = 0.353 KZT	1 KZT = 2.8329 KRW
08 feb. 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
09 feb. 2025	1 KRW = 0.351 KZT	1 KZT = 2.8488 KRW
10 feb. 2025	1 KRW = 0.3506 KZT	1 KZT = 2.8524 KRW
11 feb. 2025	1 KRW = 0.3482 KZT	1 KZT = 2.8716 KRW
12 feb. 2025	1 KRW = 0.3472 KZT	1 KZT = 2.88 KRW
13 feb. 2025	1 KRW = 0.3467 KZT	1 KZT = 2.8845 KRW
14 feb. 2025	1 KRW = 0.3453 KZT	1 KZT = 2.8963 KRW
15 feb. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
16 feb. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9078 KRW
17 feb. 2025	1 KRW = 0.3447 KZT	1 KZT = 2.9015 KRW
18 feb. 2025	1 KRW = 0.3469 KZT	1 KZT = 2.8824 KRW
19 feb. 2025	1 KRW = 0.348 KZT	1 KZT = 2.8739 KRW
20 feb. 2025	1 KRW = 0.3464 KZT	1 KZT = 2.8869 KRW
21 feb. 2025	1 KRW = 0.353 KZT	1 KZT = 2.833 KRW
22 feb. 2025	1 KRW = 0.3528 KZT	1 KZT = 2.8348 KRW
23 feb. 2025	1 KRW = 0.3521 KZT	1 KZT = 2.8402 KRW
24 feb. 2025	1 KRW = 0.35 KZT	1 KZT = 2.8568 KRW
25 feb. 2025	1 KRW = 0.3476 KZT	1 KZT = 2.8772 KRW
26 feb. 2025	1 KRW = 0.349 KZT	1 KZT = 2.8657 KRW
27 feb. 2025	1 KRW = 0.346 KZT	1 KZT = 2.8899 KRW
28 feb. 2025	1 KRW = 0.3457 KZT	1 KZT = 2.893 KRW

Mar 2025

Fecha	KRW-KZT	KZT-KRW
01 mar. 2025	1 KRW = 0.3409 KZT	1 KZT = 2.9336 KRW
02 mar. 2025	1 KRW = 0.3407 KZT	1 KZT = 2.935 KRW
03 mar. 2025	1 KRW = 0.3408 KZT	1 KZT = 2.9342 KRW
04 mar. 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9116 KRW
05 mar. 2025	1 KRW = 0.3416 KZT	1 KZT = 2.927 KRW
06 mar. 2025	1 KRW = 0.343 KZT	1 KZT = 2.9157 KRW
07 mar. 2025	1 KRW = 0.3395 KZT	1 KZT = 2.9454 KRW
08 mar. 2025	1 KRW = 0.34 KZT	1 KZT = 2.9415 KRW
09 mar. 2025	1 KRW = 0.3394 KZT	1 KZT = 2.9461 KRW
10 mar. 2025	1 KRW = 0.3388 KZT	1 KZT = 2.9513 KRW
11 mar. 2025	1 KRW = 0.337 KZT	1 KZT = 2.9673 KRW
12 mar. 2025	1 KRW = 0.3389 KZT	1 KZT = 2.9511 KRW
13 mar. 2025	1 KRW = 0.3425 KZT	1 KZT = 2.9195 KRW
14 mar. 2025	1 KRW = 0.3418 KZT	1 KZT = 2.9255 KRW
15 mar. 2025	1 KRW = 0.3446 KZT	1 KZT = 2.9021 KRW
16 mar. 2025	1 KRW = 0.3454 KZT	1 KZT = 2.8955 KRW
17 mar. 2025	1 KRW = 0.3443 KZT	1 KZT = 2.9047 KRW
18 mar. 2025	1 KRW = 0.3451 KZT	1 KZT = 2.8975 KRW
19 mar. 2025	1 KRW = 0.3432 KZT	1 KZT = 2.9133 KRW
20 mar. 2025	1 KRW = 0.345 KZT	1 KZT = 2.8985 KRW
21 mar. 2025	1 KRW = 0.3428 KZT	1 KZT = 2.9175 KRW
22 mar. 2025	1 KRW = 0.3429 KZT	1 KZT = 2.9165 KRW
23 mar. 2025	1 KRW = 0.3435 KZT	1 KZT = 2.9115 KRW
24 mar. 2025	1 KRW = 0.3434 KZT	1 KZT = 2.9117 KRW
25 mar. 2025	1 KRW = 0.3432 KZT	1 KZT = 2.914 KRW
26 mar. 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9261 KRW
27 mar. 2025	1 KRW = 0.3409 KZT	1 KZT = 2.933 KRW
28 mar. 2025	1 KRW = 0.3433 KZT	1 KZT = 2.9129 KRW
29 mar. 2025	1 KRW = 0.3431 KZT	1 KZT = 2.915 KRW
30 mar. 2025	1 KRW = 0.3426 KZT	1 KZT = 2.9185 KRW
31 mar. 2025	1 KRW = 0.3417 KZT	1 KZT = 2.9267 KRW

Apr 2025

Fecha	KRW-KZT	KZT-KRW
01 abr. 2025	1 KRW = 0.3415 KZT	1 KZT = 2.9281 KRW
02 abr. 2025	1 KRW = 0.3441 KZT	1 KZT = 2.9064 KRW
03 abr. 2025	1 KRW = 0.3439 KZT	1 KZT = 2.9081 KRW
04 abr. 2025	1 KRW = 0.3487 KZT	1 KZT = 2.8677 KRW
05 abr. 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
06 abr. 2025	1 KRW = 0.3495 KZT	1 KZT = 2.8609 KRW
07 abr. 2025	1 KRW = 0.3582 KZT	1 KZT = 2.7915 KRW
08 abr. 2025	1 KRW = 0.3543 KZT	1 KZT = 2.8222 KRW
09 abr. 2025	1 KRW = 0.3511 KZT	1 KZT = 2.8479 KRW
10 abr. 2025	1 KRW = 0.3535 KZT	1 KZT = 2.8291 KRW
11 abr. 2025	1 KRW = 0.3557 KZT	1 KZT = 2.8117 KRW
12 abr. 2025	1 KRW = 0.3629 KZT	1 KZT = 2.7558 KRW
13 abr. 2025	1 KRW = 0.3636 KZT	1 KZT = 2.7502 KRW
14 abr. 2025	1 KRW = 0.364 KZT	1 KZT = 2.7475 KRW
15 abr. 2025	1 KRW = 0.3628 KZT	1 KZT = 2.7566 KRW
16 abr. 2025	1 KRW = 0.363 KZT	1 KZT = 2.7547 KRW
17 abr. 2025	1 KRW = 0.3694 KZT	1 KZT = 2.7073 KRW
18 abr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
19 abr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
20 abr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
21 abr. 2025	1 KRW = 0.3689 KZT	1 KZT = 2.7111 KRW
22 abr. 2025	1 KRW = 0.3639 KZT	1 KZT = 2.7482 KRW
23 abr. 2025	1 KRW = 0.3647 KZT	1 KZT = 2.7422 KRW
24 abr. 2025	1 KRW = 0.3597 KZT	1 KZT = 2.7804 KRW
25 abr. 2025	1 KRW = 0.3577 KZT	1 KZT = 2.7955 KRW
26 abr. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
27 abr. 2025	1 KRW = 0.358 KZT	1 KZT = 2.7935 KRW
28 abr. 2025	1 KRW = 0.3552 KZT	1 KZT = 2.8157 KRW
29 abr. 2025	1 KRW = 0.3562 KZT	1 KZT = 2.8075 KRW
30 abr. 2025	1 KRW = 0.361 KZT	1 KZT = 2.7704 KRW

May 2025

Fecha	KRW-KZT	KZT-KRW
01 may. 2025	1 KRW = 0.3608 KZT	1 KZT = 2.7719 KRW
02 may. 2025	1 KRW = 0.3693 KZT	1 KZT = 2.7078 KRW
03 may. 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7034 KRW
04 may. 2025	1 KRW = 0.37 KZT	1 KZT = 2.7028 KRW
05 may. 2025	1 KRW = 0.3774 KZT	1 KZT = 2.65 KRW
06 may. 2025	1 KRW = 0.3727 KZT	1 KZT = 2.6834 KRW
07 may. 2025	1 KRW = 0.3699 KZT	1 KZT = 2.7038 KRW
08 may. 2025	1 KRW = 0.3685 KZT	1 KZT = 2.7136 KRW
09 may. 2025	1 KRW = 0.3684 KZT	1 KZT = 2.7143 KRW

Información sobre tipos de cambio deKRW-KZT y KZT-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias