currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-LBP y LBP-KRW - 2025

Tipos de cambio de KRW-LBP y LBP-KRW - 2025

Tipos de cambio de KRW-LBP y LBP-KRW

Compruebe a continuación los tipos de cambio de KRW-LBP y LBP-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 61,9809 LBP
1 LBP = 0,0161 KRW
1A 2A 2A

Jan 2025

FechaKRW-LBPLBP-KRW
01 ene. 2025 1 KRW = 60.875 LBP 1 LBP = 0.0164 KRW
02 ene. 2025 1 KRW = 60.9949 LBP 1 LBP = 0.0164 KRW
03 ene. 2025 1 KRW = 60.9015 LBP 1 LBP = 0.0164 KRW
04 ene. 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
05 ene. 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
06 ene. 2025 1 KRW = 61.5589 LBP 1 LBP = 0.0162 KRW
07 ene. 2025 1 KRW = 61.733 LBP 1 LBP = 0.0162 KRW
08 ene. 2025 1 KRW = 61.3492 LBP 1 LBP = 0.0163 KRW
09 ene. 2025 1 KRW = 61.3128 LBP 1 LBP = 0.0163 KRW
10 ene. 2025 1 KRW = 61.0397 LBP 1 LBP = 0.0164 KRW
11 ene. 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
12 ene. 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
13 ene. 2025 1 KRW = 61.0088 LBP 1 LBP = 0.0164 KRW
14 ene. 2025 1 KRW = 61.3754 LBP 1 LBP = 0.0163 KRW
15 ene. 2025 1 KRW = 61.3824 LBP 1 LBP = 0.0163 KRW
16 ene. 2025 1 KRW = 61.4207 LBP 1 LBP = 0.0163 KRW
17 ene. 2025 1 KRW = 61.4129 LBP 1 LBP = 0.0163 KRW
18 ene. 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
19 ene. 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
20 ene. 2025 1 KRW = 61.8016 LBP 1 LBP = 0.0162 KRW
21 ene. 2025 1 KRW = 62.1022 LBP 1 LBP = 0.0161 KRW
22 ene. 2025 1 KRW = 62.15 LBP 1 LBP = 0.0161 KRW
23 ene. 2025 1 KRW = 62.3671 LBP 1 LBP = 0.016 KRW
24 ene. 2025 1 KRW = 62.507 LBP 1 LBP = 0.016 KRW
25 ene. 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
26 ene. 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
27 ene. 2025 1 KRW = 62.5012 LBP 1 LBP = 0.016 KRW
28 ene. 2025 1 KRW = 61.9768 LBP 1 LBP = 0.0161 KRW
29 ene. 2025 1 KRW = 61.968 LBP 1 LBP = 0.0161 KRW
30 ene. 2025 1 KRW = 62.0868 LBP 1 LBP = 0.0161 KRW
31 ene. 2025 1 KRW = 61.7258 LBP 1 LBP = 0.0162 KRW

Feb 2025

FechaKRW-LBPLBP-KRW
01 feb. 2025 1 KRW = 61.4061 LBP 1 LBP = 0.0163 KRW
02 feb. 2025 1 KRW = 61.5083 LBP 1 LBP = 0.0163 KRW
03 feb. 2025 1 KRW = 61.1487 LBP 1 LBP = 0.0164 KRW
04 feb. 2025 1 KRW = 61.5139 LBP 1 LBP = 0.0163 KRW
05 feb. 2025 1 KRW = 61.9614 LBP 1 LBP = 0.0161 KRW
06 feb. 2025 1 KRW = 61.7666 LBP 1 LBP = 0.0162 KRW
07 feb. 2025 1 KRW = 61.9928 LBP 1 LBP = 0.0161 KRW
08 feb. 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
09 feb. 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
10 feb. 2025 1 KRW = 61.7936 LBP 1 LBP = 0.0162 KRW
11 feb. 2025 1 KRW = 61.6214 LBP 1 LBP = 0.0162 KRW
12 feb. 2025 1 KRW = 61.662 LBP 1 LBP = 0.0162 KRW
13 feb. 2025 1 KRW = 61.5658 LBP 1 LBP = 0.0162 KRW
14 feb. 2025 1 KRW = 62.1867 LBP 1 LBP = 0.0161 KRW
15 feb. 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
16 feb. 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
17 feb. 2025 1 KRW = 62.0532 LBP 1 LBP = 0.0161 KRW
18 feb. 2025 1 KRW = 62.1313 LBP 1 LBP = 0.0161 KRW
19 feb. 2025 1 KRW = 62.0325 LBP 1 LBP = 0.0161 KRW
20 feb. 2025 1 KRW = 62.1875 LBP 1 LBP = 0.0161 KRW
21 feb. 2025 1 KRW = 62.5084 LBP 1 LBP = 0.016 KRW
22 feb. 2025 1 KRW = 62.47 LBP 1 LBP = 0.016 KRW
23 feb. 2025 1 KRW = 62.3511 LBP 1 LBP = 0.016 KRW
24 feb. 2025 1 KRW = 62.7197 LBP 1 LBP = 0.0159 KRW
25 feb. 2025 1 KRW = 62.4305 LBP 1 LBP = 0.016 KRW
26 feb. 2025 1 KRW = 62.4036 LBP 1 LBP = 0.016 KRW
27 feb. 2025 1 KRW = 62.1008 LBP 1 LBP = 0.0161 KRW
28 feb. 2025 1 KRW = 61.9525 LBP 1 LBP = 0.0161 KRW

Mar 2025

FechaKRW-LBPLBP-KRW
01 mar. 2025 1 KRW = 61.7968 LBP 1 LBP = 0.0162 KRW
02 mar. 2025 1 KRW = 61.2574 LBP 1 LBP = 0.0163 KRW
03 mar. 2025 1 KRW = 61.2629 LBP 1 LBP = 0.0163 KRW
04 mar. 2025 1 KRW = 61.6319 LBP 1 LBP = 0.0162 KRW
05 mar. 2025 1 KRW = 61.6694 LBP 1 LBP = 0.0162 KRW
06 mar. 2025 1 KRW = 61.8637 LBP 1 LBP = 0.0162 KRW
07 mar. 2025 1 KRW = 61.9864 LBP 1 LBP = 0.0161 KRW
08 mar. 2025 1 KRW = 61.5657 LBP 1 LBP = 0.0162 KRW
09 mar. 2025 1 KRW = 61.9734 LBP 1 LBP = 0.0161 KRW
10 mar. 2025 1 KRW = 62.2997 LBP 1 LBP = 0.0161 KRW
11 mar. 2025 1 KRW = 61.9121 LBP 1 LBP = 0.0162 KRW
12 mar. 2025 1 KRW = 61.7733 LBP 1 LBP = 0.0162 KRW
13 mar. 2025 1 KRW = 61.5818 LBP 1 LBP = 0.0162 KRW
14 mar. 2025 1 KRW = 61.6103 LBP 1 LBP = 0.0162 KRW
15 mar. 2025 1 KRW = 61.6028 LBP 1 LBP = 0.0162 KRW
16 mar. 2025 1 KRW = 62.1727 LBP 1 LBP = 0.0161 KRW
17 mar. 2025 1 KRW = 61.8665 LBP 1 LBP = 0.0162 KRW
18 mar. 2025 1 KRW = 61.9703 LBP 1 LBP = 0.0161 KRW
19 mar. 2025 1 KRW = 61.7034 LBP 1 LBP = 0.0162 KRW
20 mar. 2025 1 KRW = 61.2925 LBP 1 LBP = 0.0163 KRW
21 mar. 2025 1 KRW = 61.1403 LBP 1 LBP = 0.0164 KRW
22 mar. 2025 1 KRW = 61.0637 LBP 1 LBP = 0.0164 KRW
23 mar. 2025 1 KRW = 61.6364 LBP 1 LBP = 0.0162 KRW
24 mar. 2025 1 KRW = 61.6256 LBP 1 LBP = 0.0162 KRW
25 mar. 2025 1 KRW = 61.1743 LBP 1 LBP = 0.0163 KRW
26 mar. 2025 1 KRW = 61.1922 LBP 1 LBP = 0.0163 KRW
27 mar. 2025 1 KRW = 61.1136 LBP 1 LBP = 0.0164 KRW
28 mar. 2025 1 KRW = 61.0416 LBP 1 LBP = 0.0164 KRW
29 mar. 2025 1 KRW = 61.0293 LBP 1 LBP = 0.0164 KRW
30 mar. 2025 1 KRW = 60.8912 LBP 1 LBP = 0.0164 KRW
31 mar. 2025 1 KRW = 60.7612 LBP 1 LBP = 0.0165 KRW

Apr 2025

FechaKRW-LBPLBP-KRW
01 abr. 2025 1 KRW = 60.6362 LBP 1 LBP = 0.0165 KRW
02 abr. 2025 1 KRW = 61.2554 LBP 1 LBP = 0.0163 KRW
03 abr. 2025 1 KRW = 61.2482 LBP 1 LBP = 0.0163 KRW
04 abr. 2025 1 KRW = 61.6246 LBP 1 LBP = 0.0162 KRW
05 abr. 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
06 abr. 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
07 abr. 2025 1 KRW = 61.2301 LBP 1 LBP = 0.0163 KRW
08 abr. 2025 1 KRW = 61.1404 LBP 1 LBP = 0.0164 KRW
09 abr. 2025 1 KRW = 60.6102 LBP 1 LBP = 0.0165 KRW
10 abr. 2025 1 KRW = 60.9748 LBP 1 LBP = 0.0164 KRW
11 abr. 2025 1 KRW = 61.9347 LBP 1 LBP = 0.0161 KRW
12 abr. 2025 1 KRW = 62.9149 LBP 1 LBP = 0.0159 KRW
13 abr. 2025 1 KRW = 63.1944 LBP 1 LBP = 0.0158 KRW
14 abr. 2025 1 KRW = 63.4923 LBP 1 LBP = 0.0157 KRW
15 abr. 2025 1 KRW = 62.8249 LBP 1 LBP = 0.0159 KRW
16 abr. 2025 1 KRW = 62.8864 LBP 1 LBP = 0.0159 KRW
17 abr. 2025 1 KRW = 63.2239 LBP 1 LBP = 0.0158 KRW
18 abr. 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
19 abr. 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
20 abr. 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
21 abr. 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
22 abr. 2025 1 KRW = 62.8613 LBP 1 LBP = 0.0159 KRW
23 abr. 2025 1 KRW = 62.9971 LBP 1 LBP = 0.0159 KRW
24 abr. 2025 1 KRW = 62.3586 LBP 1 LBP = 0.016 KRW
25 abr. 2025 1 KRW = 62.2462 LBP 1 LBP = 0.0161 KRW
26 abr. 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
27 abr. 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
28 abr. 2025 1 KRW = 62.0488 LBP 1 LBP = 0.0161 KRW
29 abr. 2025 1 KRW = 62.3898 LBP 1 LBP = 0.016 KRW
30 abr. 2025 1 KRW = 63.0218 LBP 1 LBP = 0.0159 KRW

May 2025

FechaKRW-LBPLBP-KRW
01 may. 2025 1 KRW = 62.9988 LBP 1 LBP = 0.0159 KRW
02 may. 2025 1 KRW = 64.05 LBP 1 LBP = 0.0156 KRW
03 may. 2025 1 KRW = 64.1559 LBP 1 LBP = 0.0156 KRW
04 may. 2025 1 KRW = 64.1684 LBP 1 LBP = 0.0156 KRW
05 may. 2025 1 KRW = 65.3682 LBP 1 LBP = 0.0153 KRW
06 may. 2025 1 KRW = 64.8919 LBP 1 LBP = 0.0154 KRW
07 may. 2025 1 KRW = 64.4082 LBP 1 LBP = 0.0155 KRW
08 may. 2025 1 KRW = 63.9329 LBP 1 LBP = 0.0156 KRW
09 may. 2025 1 KRW = 63.9628 LBP 1 LBP = 0.0156 KRW

Información sobre tipos de cambio deKRW-LBP y LBP-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats