currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-LKR y LKR-KRW - 2025

Tipos de cambio de KRW-LKR y LKR-KRW - 2025

Tipos de cambio de KRW-LKR y LKR-KRW

Compruebe a continuación los tipos de cambio de KRW-LKR y LKR-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,2088 LKR
1 LKR = 4,7882 KRW
1A 2A 2A

Jan 2025

FechaKRW-LKRLKR-KRW
01 ene. 2025 1 KRW = 0.1988 LKR 1 LKR = 5.0296 KRW
02 ene. 2025 1 KRW = 0.1997 LKR 1 LKR = 5.0076 KRW
03 ene. 2025 1 KRW = 0.1998 LKR 1 LKR = 5.0058 KRW
04 ene. 2025 1 KRW = 0.1999 LKR 1 LKR = 5.0018 KRW
05 ene. 2025 1 KRW = 0.1999 LKR 1 LKR = 5.0018 KRW
06 ene. 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9193 KRW
07 ene. 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9089 KRW
08 ene. 2025 1 KRW = 0.2028 LKR 1 LKR = 4.9316 KRW
09 ene. 2025 1 KRW = 0.2017 LKR 1 LKR = 4.9569 KRW
10 ene. 2025 1 KRW = 0.2008 LKR 1 LKR = 4.9806 KRW
11 ene. 2025 1 KRW = 0.2007 LKR 1 LKR = 4.9823 KRW
12 ene. 2025 1 KRW = 0.2007 LKR 1 LKR = 4.9823 KRW
13 ene. 2025 1 KRW = 0.2008 LKR 1 LKR = 4.9804 KRW
14 ene. 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9536 KRW
15 ene. 2025 1 KRW = 0.2026 LKR 1 LKR = 4.9348 KRW
16 ene. 2025 1 KRW = 0.2032 LKR 1 LKR = 4.9206 KRW
17 ene. 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9189 KRW
18 ene. 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9199 KRW
19 ene. 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9199 KRW
20 ene. 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8881 KRW
21 ene. 2025 1 KRW = 0.2062 LKR 1 LKR = 4.8487 KRW
22 ene. 2025 1 KRW = 0.2064 LKR 1 LKR = 4.845 KRW
23 ene. 2025 1 KRW = 0.208 LKR 1 LKR = 4.8088 KRW
24 ene. 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8033 KRW
25 ene. 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8022 KRW
26 ene. 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8022 KRW
27 ene. 2025 1 KRW = 0.2083 LKR 1 LKR = 4.7998 KRW
28 ene. 2025 1 KRW = 0.2055 LKR 1 LKR = 4.8658 KRW
29 ene. 2025 1 KRW = 0.2052 LKR 1 LKR = 4.874 KRW
30 ene. 2025 1 KRW = 0.2063 LKR 1 LKR = 4.8474 KRW
31 ene. 2025 1 KRW = 0.2054 LKR 1 LKR = 4.8682 KRW

Feb 2025

FechaKRW-LKRLKR-KRW
01 feb. 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8935 KRW
02 feb. 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8854 KRW
03 feb. 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8887 KRW
04 feb. 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8599 KRW
05 feb. 2025 1 KRW = 0.2066 LKR 1 LKR = 4.8409 KRW
06 feb. 2025 1 KRW = 0.2057 LKR 1 LKR = 4.861 KRW
07 feb. 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8597 KRW
08 feb. 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8871 KRW
09 feb. 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8871 KRW
10 feb. 2025 1 KRW = 0.2048 LKR 1 LKR = 4.8826 KRW
11 feb. 2025 1 KRW = 0.2045 LKR 1 LKR = 4.891 KRW
12 feb. 2025 1 KRW = 0.2045 LKR 1 LKR = 4.889 KRW
13 feb. 2025 1 KRW = 0.2042 LKR 1 LKR = 4.8966 KRW
14 feb. 2025 1 KRW = 0.2052 LKR 1 LKR = 4.8726 KRW
15 feb. 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8916 KRW
16 feb. 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8916 KRW
17 feb. 2025 1 KRW = 0.2049 LKR 1 LKR = 4.8811 KRW
18 feb. 2025 1 KRW = 0.2056 LKR 1 LKR = 4.8643 KRW
19 feb. 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8595 KRW
20 feb. 2025 1 KRW = 0.2053 LKR 1 LKR = 4.87 KRW
21 feb. 2025 1 KRW = 0.2064 LKR 1 LKR = 4.8457 KRW
22 feb. 2025 1 KRW = 0.2062 LKR 1 LKR = 4.8486 KRW
23 feb. 2025 1 KRW = 0.2059 LKR 1 LKR = 4.8579 KRW
24 feb. 2025 1 KRW = 0.2069 LKR 1 LKR = 4.8323 KRW
25 feb. 2025 1 KRW = 0.206 LKR 1 LKR = 4.8549 KRW
26 feb. 2025 1 KRW = 0.2061 LKR 1 LKR = 4.8513 KRW
27 feb. 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8861 KRW
28 feb. 2025 1 KRW = 0.204 LKR 1 LKR = 4.9018 KRW

Mar 2025

FechaKRW-LKRLKR-KRW
01 mar. 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9538 KRW
02 mar. 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9528 KRW
03 mar. 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9529 KRW
04 mar. 2025 1 KRW = 0.2031 LKR 1 LKR = 4.9238 KRW
05 mar. 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9189 KRW
06 mar. 2025 1 KRW = 0.2041 LKR 1 LKR = 4.9003 KRW
07 mar. 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8924 KRW
08 mar. 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9084 KRW
09 mar. 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8935 KRW
10 mar. 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9094 KRW
11 mar. 2025 1 KRW = 0.2029 LKR 1 LKR = 4.9285 KRW
12 mar. 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9102 KRW
13 mar. 2025 1 KRW = 0.203 LKR 1 LKR = 4.9263 KRW
14 mar. 2025 1 KRW = 0.2029 LKR 1 LKR = 4.928 KRW
15 mar. 2025 1 KRW = 0.2038 LKR 1 LKR = 4.9071 KRW
16 mar. 2025 1 KRW = 0.2042 LKR 1 LKR = 4.8977 KRW
17 mar. 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8866 KRW
18 mar. 2025 1 KRW = 0.2052 LKR 1 LKR = 4.8723 KRW
19 mar. 2025 1 KRW = 0.2041 LKR 1 LKR = 4.9007 KRW
20 mar. 2025 1 KRW = 0.2026 LKR 1 LKR = 4.9354 KRW
21 mar. 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9537 KRW
22 mar. 2025 1 KRW = 0.202 LKR 1 LKR = 4.9515 KRW
23 mar. 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9404 KRW
24 mar. 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9407 KRW
25 mar. 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9405 KRW
26 mar. 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9415 KRW
27 mar. 2025 1 KRW = 0.2021 LKR 1 LKR = 4.9492 KRW
28 mar. 2025 1 KRW = 0.2018 LKR 1 LKR = 4.956 KRW
29 mar. 2025 1 KRW = 0.2018 LKR 1 LKR = 4.9559 KRW
30 mar. 2025 1 KRW = 0.2014 LKR 1 LKR = 4.9653 KRW
31 mar. 2025 1 KRW = 0.2009 LKR 1 LKR = 4.9788 KRW

Apr 2025

FechaKRW-LKRLKR-KRW
01 abr. 2025 1 KRW = 0.2004 LKR 1 LKR = 4.9892 KRW
02 abr. 2025 1 KRW = 0.2023 LKR 1 LKR = 4.9425 KRW
03 abr. 2025 1 KRW = 0.2014 LKR 1 LKR = 4.9652 KRW
04 abr. 2025 1 KRW = 0.2039 LKR 1 LKR = 4.9038 KRW
05 abr. 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8922 KRW
06 abr. 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8922 KRW
07 abr. 2025 1 KRW = 0.2035 LKR 1 LKR = 4.9131 KRW
08 abr. 2025 1 KRW = 0.2018 LKR 1 LKR = 4.9562 KRW
09 abr. 2025 1 KRW = 0.2036 LKR 1 LKR = 4.9111 KRW
10 abr. 2025 1 KRW = 0.2025 LKR 1 LKR = 4.9393 KRW
11 abr. 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8849 KRW
12 abr. 2025 1 KRW = 0.2094 LKR 1 LKR = 4.7745 KRW
13 abr. 2025 1 KRW = 0.2096 LKR 1 LKR = 4.7709 KRW
14 abr. 2025 1 KRW = 0.2101 LKR 1 LKR = 4.7589 KRW
15 abr. 2025 1 KRW = 0.209 LKR 1 LKR = 4.7843 KRW
16 abr. 2025 1 KRW = 0.2091 LKR 1 LKR = 4.7826 KRW
17 abr. 2025 1 KRW = 0.211 LKR 1 LKR = 4.7384 KRW
18 abr. 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
19 abr. 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
20 abr. 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
21 abr. 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
22 abr. 2025 1 KRW = 0.2104 LKR 1 LKR = 4.7525 KRW
23 abr. 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7454 KRW
24 abr. 2025 1 KRW = 0.2088 LKR 1 LKR = 4.7903 KRW
25 abr. 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8039 KRW
26 abr. 2025 1 KRW = 0.2083 LKR 1 LKR = 4.8005 KRW
27 abr. 2025 1 KRW = 0.2083 LKR 1 LKR = 4.8005 KRW
28 abr. 2025 1 KRW = 0.2074 LKR 1 LKR = 4.8214 KRW
29 abr. 2025 1 KRW = 0.2086 LKR 1 LKR = 4.7942 KRW
30 abr. 2025 1 KRW = 0.2106 LKR 1 LKR = 4.7494 KRW

May 2025

FechaKRW-LKRLKR-KRW
01 may. 2025 1 KRW = 0.2105 LKR 1 LKR = 4.7511 KRW
02 may. 2025 1 KRW = 0.2141 LKR 1 LKR = 4.6717 KRW
03 may. 2025 1 KRW = 0.2144 LKR 1 LKR = 4.6639 KRW
04 may. 2025 1 KRW = 0.2145 LKR 1 LKR = 4.663 KRW
05 may. 2025 1 KRW = 0.2185 LKR 1 LKR = 4.5758 KRW
06 may. 2025 1 KRW = 0.2169 LKR 1 LKR = 4.6102 KRW
07 may. 2025 1 KRW = 0.2152 LKR 1 LKR = 4.6465 KRW
08 may. 2025 1 KRW = 0.2135 LKR 1 LKR = 4.6839 KRW
09 may. 2025 1 KRW = 0.2133 LKR 1 LKR = 4.6884 KRW
10 may. 2025 1 KRW = 0.2139 LKR 1 LKR = 4.6747 KRW
11 may. 2025 1 KRW = 0.2139 LKR 1 LKR = 4.6747 KRW
12 may. 2025 1 KRW = 0.2101 LKR 1 LKR = 4.7597 KRW
13 may. 2025 1 KRW = 0.2099 LKR 1 LKR = 4.7639 KRW
14 may. 2025 1 KRW = 0.2137 LKR 1 LKR = 4.6791 KRW
15 may. 2025 1 KRW = 0.2136 LKR 1 LKR = 4.6807 KRW
16 may. 2025 1 KRW = 0.2142 LKR 1 LKR = 4.6678 KRW
17 may. 2025 1 KRW = 0.2146 LKR 1 LKR = 4.6607 KRW
18 may. 2025 1 KRW = 0.2146 LKR 1 LKR = 4.6607 KRW
19 may. 2025 1 KRW = 0.2156 LKR 1 LKR = 4.6387 KRW
20 may. 2025 1 KRW = 0.2158 LKR 1 LKR = 4.6347 KRW
21 may. 2025 1 KRW = 0.2177 LKR 1 LKR = 4.5931 KRW
22 may. 2025 1 KRW = 0.2165 LKR 1 LKR = 4.6189 KRW
23 may. 2025 1 KRW = 0.2187 LKR 1 LKR = 4.5717 KRW
24 may. 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5694 KRW
25 may. 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5694 KRW
26 may. 2025 1 KRW = 0.2189 LKR 1 LKR = 4.5692 KRW
27 may. 2025 1 KRW = 0.2182 LKR 1 LKR = 4.5835 KRW
28 may. 2025 1 KRW = 0.2182 LKR 1 LKR = 4.5835 KRW
29 may. 2025 1 KRW = 0.2178 LKR 1 LKR = 4.5917 KRW
30 may. 2025 1 KRW = 0.2171 LKR 1 LKR = 4.607 KRW
31 may. 2025 1 KRW = 0.2164 LKR 1 LKR = 4.6203 KRW

Jun 2025

FechaKRW-LKRLKR-KRW
01 jun. 2025 1 KRW = 0.2164 LKR 1 LKR = 4.6203 KRW
02 jun. 2025 1 KRW = 0.2176 LKR 1 LKR = 4.5963 KRW
03 jun. 2025 1 KRW = 0.2175 LKR 1 LKR = 4.5983 KRW
04 jun. 2025 1 KRW = 0.219 LKR 1 LKR = 4.567 KRW
05 jun. 2025 1 KRW = 0.2204 LKR 1 LKR = 4.5368 KRW
06 jun. 2025 1 KRW = 0.2204 LKR 1 LKR = 4.5376 KRW
07 jun. 2025 1 KRW = 0.2203 LKR 1 LKR = 4.539 KRW
08 jun. 2025 1 KRW = 0.2203 LKR 1 LKR = 4.539 KRW
09 jun. 2025 1 KRW = 0.2203 LKR 1 LKR = 4.5395 KRW
10 jun. 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5703 KRW
11 jun. 2025 1 KRW = 0.2176 LKR 1 LKR = 4.5955 KRW
12 jun. 2025 1 KRW = 0.2208 LKR 1 LKR = 4.528 KRW
13 jun. 2025 1 KRW = 0.2186 LKR 1 LKR = 4.5736 KRW
14 jun. 2025 1 KRW = 0.2181 LKR 1 LKR = 4.586 KRW
15 jun. 2025 1 KRW = 0.2181 LKR 1 LKR = 4.586 KRW
16 jun. 2025 1 KRW = 0.2214 LKR 1 LKR = 4.5167 KRW
17 jun. 2025 1 KRW = 0.2203 LKR 1 LKR = 4.5393 KRW
18 jun. 2025 1 KRW = 0.2183 LKR 1 LKR = 4.5812 KRW
19 jun. 2025 1 KRW = 0.2176 LKR 1 LKR = 4.5965 KRW
20 jun. 2025 1 KRW = 0.2197 LKR 1 LKR = 4.5506 KRW
21 jun. 2025 1 KRW = 0.2188 LKR 1 LKR = 4.571 KRW
22 jun. 2025 1 KRW = 0.2188 LKR 1 LKR = 4.571 KRW
23 jun. 2025 1 KRW = 0.2164 LKR 1 LKR = 4.6209 KRW
24 jun. 2025 1 KRW = 0.2209 LKR 1 LKR = 4.5276 KRW
25 jun. 2025 1 KRW = 0.2201 LKR 1 LKR = 4.5431 KRW
26 jun. 2025 1 KRW = 0.2214 LKR 1 LKR = 4.5165 KRW
27 jun. 2025 1 KRW = 0.2203 LKR 1 LKR = 4.5395 KRW
28 jun. 2025 1 KRW = 0.2196 LKR 1 LKR = 4.5535 KRW
29 jun. 2025 1 KRW = 0.2197 LKR 1 LKR = 4.5527 KRW
30 jun. 2025 1 KRW = 0.2214 LKR 1 LKR = 4.5175 KRW

Jul 2025

FechaKRW-LKRLKR-KRW
01 jul. 2025 1 KRW = 0.2221 LKR 1 LKR = 4.5026 KRW

Información sobre tipos de cambio deKRW-LKR y LKR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats