currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-LKR y LKR-KRW - 2026

Tipos de cambio de KRW-LKR y LKR-KRW - 2026

Tipos de cambio de KRW-LKR y LKR-KRW

Compruebe a continuación los tipos de cambio de KRW-LKR y LKR-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,2117 LKR
1 LKR = 4,7245 KRW
1A 2A 2A

Jan 2026

FechaKRW-LKRLKR-KRW
01 ene. 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6619 KRW
02 ene. 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6675 KRW
03 ene. 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6594 KRW
04 ene. 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6597 KRW
05 ene. 2026 1 KRW = 0.2141 LKR 1 LKR = 4.6709 KRW
06 ene. 2026 1 KRW = 0.214 LKR 1 LKR = 4.6721 KRW
07 ene. 2026 1 KRW = 0.2143 LKR 1 LKR = 4.6656 KRW
08 ene. 2026 1 KRW = 0.213 LKR 1 LKR = 4.6945 KRW
09 ene. 2026 1 KRW = 0.2118 LKR 1 LKR = 4.7205 KRW
10 ene. 2026 1 KRW = 0.2122 LKR 1 LKR = 4.713 KRW
11 ene. 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7101 KRW
12 ene. 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7433 KRW
13 ene. 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7647 KRW
14 ene. 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7645 KRW
15 ene. 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7437 KRW
16 ene. 2026 1 KRW = 0.2103 LKR 1 LKR = 4.7556 KRW
17 ene. 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
18 ene. 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
19 ene. 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7576 KRW
20 ene. 2026 1 KRW = 0.2096 LKR 1 LKR = 4.7704 KRW
21 ene. 2026 1 KRW = 0.2113 LKR 1 LKR = 4.7335 KRW
22 ene. 2026 1 KRW = 0.211 LKR 1 LKR = 4.7403 KRW
23 ene. 2026 1 KRW = 0.211 LKR 1 LKR = 4.7398 KRW
24 ene. 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7049 KRW
25 ene. 2026 1 KRW = 0.2126 LKR 1 LKR = 4.7047 KRW
26 ene. 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6696 KRW
27 ene. 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6601 KRW
28 ene. 2026 1 KRW = 0.2166 LKR 1 LKR = 4.6171 KRW
29 ene. 2026 1 KRW = 0.216 LKR 1 LKR = 4.6292 KRW
30 ene. 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6639 KRW
31 ene. 2026 1 KRW = 0.2148 LKR 1 LKR = 4.6552 KRW

Feb 2026

FechaKRW-LKRLKR-KRW
01 feb. 2026 1 KRW = 0.2149 LKR 1 LKR = 4.6542 KRW
02 feb. 2026 1 KRW = 0.2137 LKR 1 LKR = 4.6804 KRW
03 feb. 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6858 KRW
04 feb. 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7059 KRW
05 feb. 2026 1 KRW = 0.2112 LKR 1 LKR = 4.734 KRW
06 feb. 2026 1 KRW = 0.2109 LKR 1 LKR = 4.7423 KRW
07 feb. 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
08 feb. 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
09 feb. 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7314 KRW
10 feb. 2026 1 KRW = 0.2116 LKR 1 LKR = 4.726 KRW
11 feb. 2026 1 KRW = 0.2131 LKR 1 LKR = 4.6918 KRW
12 feb. 2026 1 KRW = 0.2151 LKR 1 LKR = 4.6482 KRW
13 feb. 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6783 KRW
14 feb. 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
15 feb. 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
16 feb. 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6598 KRW
17 feb. 2026 1 KRW = 0.2144 LKR 1 LKR = 4.665 KRW
18 feb. 2026 1 KRW = 0.2139 LKR 1 LKR = 4.6761 KRW
19 feb. 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6816 KRW
20 feb. 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6823 KRW
21 feb. 2026 1 KRW = 0.2135 LKR 1 LKR = 4.6846 KRW
22 feb. 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6815 KRW
23 feb. 2026 1 KRW = 0.214 LKR 1 LKR = 4.673 KRW
24 feb. 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6633 KRW
25 feb. 2026 1 KRW = 0.2163 LKR 1 LKR = 4.6228 KRW
26 feb. 2026 1 KRW = 0.2168 LKR 1 LKR = 4.6129 KRW
27 feb. 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6645 KRW
28 feb. 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW

Mar 2026

FechaKRW-LKRLKR-KRW
01 mar. 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW
02 mar. 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7309 KRW
03 mar. 2026 1 KRW = 0.2099 LKR 1 LKR = 4.765 KRW
04 mar. 2026 1 KRW = 0.2117 LKR 1 LKR = 4.7244 KRW
05 mar. 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7471 KRW
06 mar. 2026 1 KRW = 0.2094 LKR 1 LKR = 4.7767 KRW
07 mar. 2026 1 KRW = 0.2088 LKR 1 LKR = 4.7892 KRW
08 mar. 2026 1 KRW = 0.2083 LKR 1 LKR = 4.7998 KRW
09 mar. 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7634 KRW
10 mar. 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7303 KRW
11 mar. 2026 1 KRW = 0.2106 LKR 1 LKR = 4.7491 KRW
12 mar. 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7594 KRW
13 mar. 2026 1 KRW = 0.2084 LKR 1 LKR = 4.7986 KRW
14 mar. 2026 1 KRW = 0.2073 LKR 1 LKR = 4.8248 KRW
15 mar. 2026 1 KRW = 0.2071 LKR 1 LKR = 4.8289 KRW
16 mar. 2026 1 KRW = 0.209 LKR 1 LKR = 4.7845 KRW
17 mar. 2026 1 KRW = 0.2089 LKR 1 LKR = 4.788 KRW
18 mar. 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7973 KRW
19 mar. 2026 1 KRW = 0.2076 LKR 1 LKR = 4.8181 KRW
20 mar. 2026 1 KRW = 0.2081 LKR 1 LKR = 4.8053 KRW
21 mar. 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
22 mar. 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
23 mar. 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7571 KRW
24 mar. 2026 1 KRW = 0.2098 LKR 1 LKR = 4.7671 KRW
25 mar. 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7592 KRW
26 mar. 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7955 KRW
27 mar. 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7964 KRW
28 mar. 2026 1 KRW = 0.2089 LKR 1 LKR = 4.7867 KRW
29 mar. 2026 1 KRW = 0.2082 LKR 1 LKR = 4.8029 KRW
30 mar. 2026 1 KRW = 0.2079 LKR 1 LKR = 4.809 KRW
31 mar. 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8332 KRW

Apr 2026

FechaKRW-LKRLKR-KRW
01 abr. 2026 1 KRW = 0.2095 LKR 1 LKR = 4.7733 KRW
02 abr. 2026 1 KRW = 0.208 LKR 1 LKR = 4.8075 KRW
03 abr. 2026 1 KRW = 0.2085 LKR 1 LKR = 4.797 KRW
04 abr. 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
05 abr. 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
06 abr. 2026 1 KRW = 0.2092 LKR 1 LKR = 4.7793 KRW
07 abr. 2026 1 KRW = 0.2105 LKR 1 LKR = 4.75 KRW
08 abr. 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6863 KRW
09 abr. 2026 1 KRW = 0.213 LKR 1 LKR = 4.6948 KRW
10 abr. 2026 1 KRW = 0.2128 LKR 1 LKR = 4.6999 KRW
11 abr. 2026 1 KRW = 0.2122 LKR 1 LKR = 4.7122 KRW
12 abr. 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7111 KRW
13 abr. 2026 1 KRW = 0.212 LKR 1 LKR = 4.717 KRW
14 abr. 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6611 KRW
15 abr. 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6819 KRW
16 abr. 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6768 KRW
17 abr. 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6811 KRW
18 abr. 2026 1 KRW = 0.2158 LKR 1 LKR = 4.6335 KRW

Información sobre tipos de cambio deKRW-LKR y LKR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats