> Tipos de cambio de KRW-LSL y LSL-KRW - 2024

Tipos de cambio de KRW-LSL y LSL-KRW - 2024

Tipos de cambio de KRW-LSL y LSL-KRW

Compruebe a continuación los tipos de cambio de KRW-LSL y LSL-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0134 LSL

1 LSL = 74,3754 KRW

1A 2A 2A

KRW frente a LSLLSL frente a KRW

Jan 2024

Fecha	KRW-LSL	LSL-KRW
01 ene. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8618 KRW
02 ene. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.861 KRW
03 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6253 KRW
04 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5133 KRW
05 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4563 KRW
06 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
07 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
08 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.658 KRW
09 ene. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8977 KRW
10 ene. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8477 KRW
11 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4495 KRW
12 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4032 KRW
13 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
14 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
15 ene. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8179 KRW
16 ene. 2024	1 KRW = 0.014 LSL	1 LSL = 71.6445 KRW
17 ene. 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0616 KRW
18 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2387 KRW
19 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5184 KRW
20 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
21 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
22 ene. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8444 KRW
23 ene. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7075 KRW
24 ene. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8669 KRW
25 ene. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6359 KRW
26 ene. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.6925 KRW
27 ene. 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
28 ene. 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
29 ene. 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1463 KRW
30 ene. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7461 KRW
31 ene. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8285 KRW

Feb 2024

Fecha	KRW-LSL	LSL-KRW
01 feb. 2024	1 KRW = 0.014 LSL	1 LSL = 71.3404 KRW
02 feb. 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1615 KRW
03 feb. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
04 feb. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
05 feb. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7511 KRW
06 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.1876 KRW
07 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.425 KRW
08 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.432 KRW
09 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.233 KRW
10 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
11 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
12 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8412 KRW
13 feb. 2024	1 KRW = 0.015 LSL	1 LSL = 66.7279 KRW
14 feb. 2024	1 KRW = 0.0147 LSL	1 LSL = 68.2491 KRW
15 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.795 KRW
16 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2494 KRW
17 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
18 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
19 feb. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7263 KRW
20 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6337 KRW
21 feb. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5044 KRW
22 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.981 KRW
23 feb. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3017 KRW
24 feb. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
25 feb. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
26 feb. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3649 KRW
27 feb. 2024	1 KRW = 0.0145 LSL	1 LSL = 68.8385 KRW
28 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0867 KRW
29 feb. 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0766 KRW

Mar 2024

Fecha	KRW-LSL	LSL-KRW
01 mar. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6118 KRW
02 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
03 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
04 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9237 KRW
05 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8622 KRW
06 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.852 KRW
07 mar. 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6529 KRW
08 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8936 KRW
09 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
10 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
11 mar. 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0896 KRW
12 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3658 KRW
13 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5174 KRW
14 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0277 KRW
15 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8445 KRW
16 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
17 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
18 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0683 KRW
19 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6576 KRW
20 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8968 KRW
21 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6433 KRW
22 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.4577 KRW
23 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
24 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
25 mar. 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5681 KRW
26 mar. 2024	1 KRW = 0.0141 LSL	1 LSL = 70.9362 KRW
27 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.1936 KRW
28 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.4705 KRW
29 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.2138 KRW
30 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW
31 mar. 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW

Apr 2024

Fecha	KRW-LSL	LSL-KRW
01 abr. 2024	1 KRW = 0.014 LSL	1 LSL = 71.4984 KRW
02 abr. 2024	1 KRW = 0.014 LSL	1 LSL = 71.3539 KRW
03 abr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8584 KRW
04 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.209 KRW
05 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3681 KRW
06 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
07 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
08 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.6652 KRW
09 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.5773 KRW
10 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4352 KRW
11 abr. 2024	1 KRW = 0.0135 LSL	1 LSL = 74.1191 KRW
12 abr. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6665 KRW
13 abr. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
14 abr. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
15 abr. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8397 KRW
16 abr. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6786 KRW
17 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4665 KRW
18 abr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9615 KRW
19 abr. 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0197 KRW
20 abr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
21 abr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
22 abr. 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0723 KRW
23 abr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9166 KRW
24 abr. 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8208 KRW
25 abr. 2024	1 KRW = 0.014 LSL	1 LSL = 71.5774 KRW
26 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4088 KRW
27 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
28 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
29 abr. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4488 KRW
30 abr. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3301 KRW

May 2024

Fecha	KRW-LSL	LSL-KRW
01 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6835 KRW
02 may. 2024	1 KRW = 0.0135 LSL	1 LSL = 73.874 KRW
03 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3415 KRW
04 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
05 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
06 may. 2024	1 KRW = 0.0137 LSL	1 LSL = 73.18 KRW
07 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5077 KRW
08 may. 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9075 KRW
09 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7979 KRW
10 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5335 KRW
11 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
12 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
13 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5835 KRW
14 may. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4904 KRW
15 may. 2024	1 KRW = 0.0135 LSL	1 LSL = 73.924 KRW
16 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7304 KRW
17 may. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5199 KRW
18 may. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
19 may. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
20 may. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7274 KRW
21 may. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9639 KRW
22 may. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6041 KRW
23 may. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3897 KRW
24 may. 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9149 KRW
25 may. 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
26 may. 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
27 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7598 KRW
28 may. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.4835 KRW
29 may. 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9753 KRW
30 may. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8062 KRW
31 may. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1706 KRW

Jun 2024

Fecha	KRW-LSL	LSL-KRW
01 jun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
02 jun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
03 jun. 2024	1 KRW = 0.0137 LSL	1 LSL = 73.1852 KRW
04 jun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6943 KRW
05 jun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3265 KRW
06 jun. 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0446 KRW
07 jun. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3029 KRW
08 jun. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
09 jun. 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
10 jun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3856 KRW
11 jun. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6926 KRW
12 jun. 2024	1 KRW = 0.0135 LSL	1 LSL = 73.8431 KRW
13 jun. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8306 KRW
14 jun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.4726 KRW
15 jun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
16 jun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
17 jun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8648 KRW
18 jun. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3718 KRW
19 jun. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7872 KRW
20 jun. 2024	1 KRW = 0.013 LSL	1 LSL = 76.6395 KRW
21 jun. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5992 KRW
22 jun. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
23 jun. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
24 jun. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.548 KRW
25 jun. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7067 KRW
26 jun. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.6004 KRW
27 jun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.517 KRW
28 jun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7455 KRW
29 jun. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9764 KRW
30 jun. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0157 KRW

Jul 2024

Fecha	KRW-LSL	LSL-KRW
01 jul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5384 KRW
02 jul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0794 KRW
03 jul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2006 KRW
04 jul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1093 KRW
05 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7793 KRW
06 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
07 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
08 jul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2036 KRW
09 jul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2547 KRW
10 jul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5758 KRW
11 jul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3144 KRW
12 jul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4624 KRW
13 jul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3932 KRW
14 jul. 2024	1 KRW = 0.013 LSL	1 LSL = 76.6598 KRW
15 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0185 KRW
16 jul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3633 KRW
17 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8349 KRW
18 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8189 KRW
19 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6915 KRW
20 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
21 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
22 jul. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.0746 KRW
23 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5606 KRW
24 jul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4716 KRW
25 jul. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6398 KRW
26 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9253 KRW
27 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9317 KRW
28 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9745 KRW
29 jul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.312 KRW
30 jul. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5472 KRW
31 jul. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.335 KRW

Aug 2024

Fecha	KRW-LSL	LSL-KRW
01 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0382 KRW
02 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0937 KRW
03 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
04 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
05 ago. 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3065 KRW
06 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3507 KRW
07 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0587 KRW
08 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7047 KRW
09 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.554 KRW
10 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4976 KRW
11 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5844 KRW
12 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1707 KRW
13 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3982 KRW
14 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1067 KRW
15 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4481 KRW
16 ago. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6892 KRW
17 ago. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
18 ago. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
19 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.961 KRW
20 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.931 KRW
21 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9884 KRW
22 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5036 KRW
23 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4593 KRW
24 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
25 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
26 ago. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7824 KRW
27 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.979 KRW
28 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2165 KRW
29 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1671 KRW
30 ago. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6121 KRW
31 ago. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3545 KRW

Sep 2024

Fecha	KRW-LSL	LSL-KRW
01 sep. 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7166 KRW
02 sep. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7987 KRW
03 sep. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6824 KRW
04 sep. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8072 KRW
05 sep. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0066 KRW
06 sep. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0237 KRW
07 sep. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
08 sep. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
09 sep. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0992 KRW
10 sep. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9861 KRW
11 sep. 2024	1 KRW = 0.0133 LSL	1 LSL = 74.995 KRW
12 sep. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4029 KRW
13 sep. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7699 KRW
14 sep. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7923 KRW
15 sep. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7215 KRW
16 sep. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6336 KRW
17 sep. 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6869 KRW
18 sep. 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3871 KRW
19 sep. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.1105 KRW
20 sep. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0439 KRW
21 sep. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
22 sep. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
23 sep. 2024	1 KRW = 0.013 LSL	1 LSL = 76.939 KRW
24 sep. 2024	1 KRW = 0.013 LSL	1 LSL = 77.0073 KRW
25 sep. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2804 KRW
26 sep. 2024	1 KRW = 0.013 LSL	1 LSL = 77.0483 KRW
27 sep. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3487 KRW
28 sep. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
29 sep. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
30 sep. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3846 KRW

Oct 2024

Fecha	KRW-LSL	LSL-KRW
01 oct. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3488 KRW
02 oct. 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0193 KRW
03 oct. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2791 KRW
04 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 76.744 KRW
05 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
06 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
07 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2544 KRW
08 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 77.1046 KRW
09 oct. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2958 KRW
10 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 76.9126 KRW
11 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2507 KRW
12 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.3147 KRW
13 oct. 2024	1 KRW = 0.013 LSL	1 LSL = 77.1464 KRW
14 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5297 KRW
15 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4357 KRW
16 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4148 KRW
17 oct. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7533 KRW
18 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1071 KRW
19 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
20 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
21 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2068 KRW
22 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3712 KRW
23 oct. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.6892 KRW
24 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9337 KRW
25 oct. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7215 KRW
26 oct. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
27 oct. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
28 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9451 KRW
29 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4046 KRW
30 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3639 KRW
31 oct. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1645 KRW

Nov 2024

Fecha	KRW-LSL	LSL-KRW
01 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1659 KRW
02 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3377 KRW
03 nov. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5241 KRW
04 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4224 KRW
05 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.1862 KRW
06 nov. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7971 KRW
07 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.354 KRW
08 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.3238 KRW
09 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.4529 KRW
10 nov. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.4529 KRW
11 nov. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4454 KRW
12 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7716 KRW
13 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.839 KRW
14 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7112 KRW
15 nov. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5834 KRW
16 nov. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4987 KRW
17 nov. 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4987 KRW
18 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 77.1109 KRW
19 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 77.004 KRW
20 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 76.9538 KRW
21 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2416 KRW
22 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.842 KRW
23 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.8524 KRW
24 nov. 2024	1 KRW = 0.0128 LSL	1 LSL = 77.8524 KRW
25 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4269 KRW
26 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.3319 KRW
27 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 76.7368 KRW
28 nov. 2024	1 KRW = 0.013 LSL	1 LSL = 76.8624 KRW
29 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4401 KRW
30 nov. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5266 KRW

Dec 2024

Fecha	KRW-LSL	LSL-KRW
01 dic. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5266 KRW
02 dic. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2921 KRW
03 dic. 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5511 KRW
04 dic. 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1078 KRW
05 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4824 KRW
06 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7152 KRW
07 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.9628 KRW
08 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.9628 KRW
09 dic. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.2223 KRW
10 dic. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1134 KRW
11 dic. 2024	1 KRW = 0.0124 LSL	1 LSL = 80.3306 KRW
12 dic. 2024	1 KRW = 0.0123 LSL	1 LSL = 81.0238 KRW
13 dic. 2024	1 KRW = 0.0125 LSL	1 LSL = 79.9753 KRW
14 dic. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1503 KRW
15 dic. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1503 KRW
16 dic. 2024	1 KRW = 0.0125 LSL	1 LSL = 80.2298 KRW
17 dic. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.5236 KRW
18 dic. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.605 KRW
19 dic. 2024	1 KRW = 0.0126 LSL	1 LSL = 79.2183 KRW
20 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5858 KRW
21 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8807 KRW
22 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8807 KRW
23 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7348 KRW
24 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.497 KRW
25 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4609 KRW
26 dic. 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8837 KRW

Información sobre tipos de cambio deKRW-LSL y LSL-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias