currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-LSL y LSL-KRW - 2025

Tipos de cambio de KRW-LSL y LSL-KRW - 2025

Tipos de cambio de KRW-LSL y LSL-KRW

Compruebe a continuación los tipos de cambio de KRW-LSL y LSL-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0129 LSL
1 LSL = 77,7531 KRW
1A 2A 2A

Jan 2025

FechaKRW-LSLLSL-KRW
01 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.427 KRW
02 ene. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4387 KRW
03 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3506 KRW
04 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
05 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
06 ene. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4921 KRW
07 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0503 KRW
08 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3519 KRW
09 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3669 KRW
10 ene. 2025 1 KRW = 0.013 LSL 1 LSL = 77.1981 KRW
11 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
12 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
13 ene. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.5859 KRW
14 ene. 2025 1 KRW = 0.013 LSL 1 LSL = 76.9141 KRW
15 ene. 2025 1 KRW = 0.013 LSL 1 LSL = 77.1963 KRW
16 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2504 KRW
17 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8834 KRW
18 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
19 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
20 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3944 KRW
21 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3461 KRW
22 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2866 KRW
23 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3562 KRW
24 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0003 KRW
25 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
26 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
27 ene. 2025 1 KRW = 0.013 LSL 1 LSL = 76.8469 KRW
28 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3 KRW
29 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4572 KRW
30 ene. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8772 KRW
31 ene. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7228 KRW

Feb 2025

FechaKRW-LSLLSL-KRW
01 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9987 KRW
03 feb. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4426 KRW
04 feb. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5659 KRW
05 feb. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.6159 KRW
06 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9727 KRW
07 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3705 KRW
08 feb. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
09 feb. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
10 feb. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6391 KRW
11 feb. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6793 KRW
12 feb. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7749 KRW
13 feb. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8961 KRW
14 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3687 KRW
15 feb. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
16 feb. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
17 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2884 KRW
18 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1968 KRW
19 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9867 KRW
20 feb. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5979 KRW
21 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1049 KRW
22 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1528 KRW
23 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3019 KRW
24 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8565 KRW
25 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1498 KRW
26 feb. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7548 KRW
27 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2315 KRW
28 feb. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.4129 KRW

Mar 2025

FechaKRW-LSLLSL-KRW
01 mar. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 mar. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2311 KRW
03 mar. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2164 KRW
04 mar. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4322 KRW
05 mar. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8707 KRW
06 mar. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.9872 KRW
07 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 79.747 KRW
08 mar. 2025 1 KRW = 0.0126 LSL 1 LSL = 79.4293 KRW
09 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 79.7636 KRW
10 mar. 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6017 KRW
11 mar. 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6503 KRW
12 mar. 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7451 KRW
13 mar. 2025 1 KRW = 0.0126 LSL 1 LSL = 79.105 KRW
14 mar. 2025 1 KRW = 0.0126 LSL 1 LSL = 79.5005 KRW
15 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9402 KRW
16 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8756 KRW
17 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 79.869 KRW
18 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9153 KRW
19 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1509 KRW
20 mar. 2025 1 KRW = 0.0124 LSL 1 LSL = 80.5357 KRW
21 mar. 2025 1 KRW = 0.0124 LSL 1 LSL = 80.9208 KRW
22 mar. 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6788 KRW
23 mar. 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4986 KRW
24 mar. 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3686 KRW
25 mar. 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6889 KRW
26 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1749 KRW
27 mar. 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4793 KRW
28 mar. 2025 1 KRW = 0.0124 LSL 1 LSL = 80.7838 KRW
29 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8212 KRW
30 mar. 2025 1 KRW = 0.0125 LSL 1 LSL = 80.0907 KRW
31 mar. 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3962 KRW

Apr 2025

FechaKRW-LSLLSL-KRW
01 abr. 2025 1 KRW = 0.0125 LSL 1 LSL = 80.2478 KRW
02 abr. 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2801 KRW
03 abr. 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9364 KRW
04 abr. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.2467 KRW
05 abr. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.066 KRW
06 abr. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.066 KRW
07 abr. 2025 1 KRW = 0.0132 LSL 1 LSL = 75.5447 KRW
08 abr. 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1123 KRW
09 abr. 2025 1 KRW = 0.0133 LSL 1 LSL = 74.964 KRW
10 abr. 2025 1 KRW = 0.0135 LSL 1 LSL = 74.2982 KRW
11 abr. 2025 1 KRW = 0.0135 LSL 1 LSL = 74.2904 KRW
12 abr. 2025 1 KRW = 0.0135 LSL 1 LSL = 73.8226 KRW
13 abr. 2025 1 KRW = 0.0134 LSL 1 LSL = 74.4142 KRW
14 abr. 2025 1 KRW = 0.0135 LSL 1 LSL = 74.0751 KRW
15 abr. 2025 1 KRW = 0.0132 LSL 1 LSL = 75.4963 KRW
16 abr. 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1299 KRW
17 abr. 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1126 KRW
18 abr. 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2186 KRW
19 abr. 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2187 KRW
20 abr. 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2187 KRW
21 abr. 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2186 KRW
22 abr. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4605 KRW
23 abr. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.5836 KRW
24 abr. 2025 1 KRW = 0.013 LSL 1 LSL = 76.996 KRW
25 abr. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.2766 KRW
26 abr. 2025 1 KRW = 0.013 LSL 1 LSL = 77.021 KRW
27 abr. 2025 1 KRW = 0.013 LSL 1 LSL = 77.021 KRW
28 abr. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3405 KRW
29 abr. 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3944 KRW
30 abr. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.3533 KRW

May 2025

FechaKRW-LSLLSL-KRW
01 may. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.3813 KRW
02 may. 2025 1 KRW = 0.0132 LSL 1 LSL = 75.9933 KRW
03 may. 2025 1 KRW = 0.0132 LSL 1 LSL = 75.8679 KRW
04 may. 2025 1 KRW = 0.0132 LSL 1 LSL = 75.8531 KRW
05 may. 2025 1 KRW = 0.0134 LSL 1 LSL = 74.8479 KRW
06 may. 2025 1 KRW = 0.0132 LSL 1 LSL = 75.6296 KRW
07 may. 2025 1 KRW = 0.0131 LSL 1 LSL = 76.0619 KRW
08 may. 2025 1 KRW = 0.013 LSL 1 LSL = 77.0197 KRW
09 may. 2025 1 KRW = 0.013 LSL 1 LSL = 77.0175 KRW

Información sobre tipos de cambio deKRW-LSL y LSL-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats