currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-LSL y LSL-KRW - 2026

Tipos de cambio de KRW-LSL y LSL-KRW - 2026

Tipos de cambio de KRW-LSL y LSL-KRW

Compruebe a continuación los tipos de cambio de KRW-LSL y LSL-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0112 LSL
1 LSL = 89,4772 KRW
1A 2A 2A

Jan 2026

FechaKRW-LSLLSL-KRW
01 ene. 2026 1 KRW = 0.0115 LSL 1 LSL = 87.2085 KRW
02 ene. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.5806 KRW
03 ene. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.429 KRW
04 ene. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.4345 KRW
05 ene. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9401 KRW
06 ene. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3851 KRW
07 ene. 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0715 KRW
08 ene. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9111 KRW
09 ene. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1762 KRW
10 ene. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.2675 KRW
11 ene. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9827 KRW
12 ene. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2803 KRW
13 ene. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6597 KRW
14 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8728 KRW
15 ene. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6833 KRW
16 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9718 KRW
17 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8851 KRW
18 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8845 KRW
19 ene. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4314 KRW
20 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8906 KRW
21 ene. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6028 KRW
22 ene. 2026 1 KRW = 0.011 LSL 1 LSL = 90.5503 KRW
23 ene. 2026 1 KRW = 0.011 LSL 1 LSL = 90.9765 KRW
24 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3064 KRW
25 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3033 KRW
26 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1585 KRW
27 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.986 KRW
28 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9138 KRW
29 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1497 KRW
30 ene. 2026 1 KRW = 0.011 LSL 1 LSL = 90.8371 KRW
31 ene. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8858 KRW

Feb 2026

FechaKRW-LSLLSL-KRW
01 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6485 KRW
02 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.5289 KRW
03 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.5511 KRW
04 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 91.1351 KRW
05 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6813 KRW
06 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.9414 KRW
07 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
08 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
09 feb. 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3659 KRW
10 feb. 2026 1 KRW = 0.0109 LSL 1 LSL = 91.797 KRW
11 feb. 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3902 KRW
12 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6321 KRW
13 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1322 KRW
14 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
15 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
16 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2623 KRW
17 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9433 KRW
18 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3901 KRW
19 feb. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4972 KRW
20 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9232 KRW
21 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9683 KRW
22 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9095 KRW
23 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7461 KRW
24 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.207 KRW
25 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9591 KRW
26 feb. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7399 KRW
27 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6495 KRW
28 feb. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW

Mar 2026

FechaKRW-LSLLSL-KRW
01 mar. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW
02 mar. 2026 1 KRW = 0.011 LSL 1 LSL = 91.0895 KRW
03 mar. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2399 KRW
04 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6297 KRW
05 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4537 KRW
06 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8352 KRW
07 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0752 KRW
08 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2712 KRW
09 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.485 KRW
10 mar. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3376 KRW
11 mar. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1613 KRW
12 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5698 KRW
13 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9183 KRW
14 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4043 KRW
15 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4799 KRW
16 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.5601 KRW
17 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1273 KRW
18 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4908 KRW
19 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1316 KRW
20 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8602 KRW
21 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
22 mar. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
23 mar. 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0954 KRW
24 mar. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8962 KRW
25 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8586 KRW
26 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1579 KRW
27 mar. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9872 KRW
28 mar. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8769 KRW
29 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1068 KRW
30 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3376 KRW
31 mar. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8797 KRW

Apr 2026

FechaKRW-LSLLSL-KRW
01 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5946 KRW
02 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2547 KRW
03 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0659 KRW
04 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1332 KRW
05 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1332 KRW
06 abr. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.7374 KRW
07 abr. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.6981 KRW
08 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9826 KRW
09 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8897 KRW
10 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.4039 KRW
11 abr. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6409 KRW
12 abr. 2026 1 KRW = 0.011 LSL 1 LSL = 90.6202 KRW
13 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.0593 KRW
14 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8184 KRW
15 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.024 KRW
16 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.0705 KRW
17 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2767 KRW
18 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3588 KRW
19 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3546 KRW
20 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9096 KRW
21 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8297 KRW
22 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8872 KRW
23 abr. 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7476 KRW
24 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9616 KRW
25 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9472 KRW
26 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9472 KRW
27 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2109 KRW
28 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1481 KRW
29 abr. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1262 KRW
30 abr. 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8792 KRW

May 2026

FechaKRW-LSLLSL-KRW
01 may. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.4431 KRW
02 may. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3125 KRW
03 may. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3125 KRW
04 may. 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0659 KRW
05 may. 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0133 KRW
06 may. 2026 1 KRW = 0.0113 LSL 1 LSL = 88.4645 KRW
07 may. 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9109 KRW
08 may. 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0119 KRW

Información sobre tipos de cambio deKRW-LSL y LSL-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats