currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-LVL y LVL-KRW - 2025

Tipos de cambio de KRW-LVL y LVL-KRW - 2025

Tipos de cambio de KRW-LVL y LVL-KRW

Compruebe a continuación los tipos de cambio de KRW-LVL y LVL-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0004 LVL
1 LVL = 2390,6685 KRW
1A 2A 2A

Jan 2025

FechaKRW-LVLLVL-KRW
01 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.4921 KRW
02 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.465 KRW
03 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2431.5064 KRW
04 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
05 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
06 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2407.1636 KRW
07 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1635 KRW
08 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2415.7704 KRW
09 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.3307 KRW
10 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.2994 KRW
11 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
12 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
13 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.542 KRW
14 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.959 KRW
15 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.4544 KRW
16 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.8769 KRW
17 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.3131 KRW
18 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
19 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
20 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.7341 KRW
21 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.8978 KRW
22 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.282 KRW
23 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.0845 KRW
24 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.1084 KRW
25 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
26 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
27 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2368.7432 KRW
28 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6639 KRW
29 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6167 KRW
30 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1123 KRW
31 ene. 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.5105 KRW

Feb 2025

FechaKRW-LVLLVL-KRW
01 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
02 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
03 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9522 KRW
04 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.4884 KRW
05 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.111 KRW
06 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.4357 KRW
07 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2389.8483 KRW
08 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
09 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
10 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.8399 KRW
11 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.8729 KRW
12 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.7896 KRW
13 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.3449 KRW
14 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2381.5661 KRW
15 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
16 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
17 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2385.8472 KRW
18 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1693 KRW
19 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.1847 KRW
20 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.6237 KRW
21 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.5313 KRW
22 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.6768 KRW
23 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.1977 KRW
24 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2361.1666 KRW
25 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.8056 KRW
26 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.3943 KRW
27 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.4828 KRW
28 feb. 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.6464 KRW

Mar 2025

FechaKRW-LVLLVL-KRW
01 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6296 KRW
02 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6933 KRW
03 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.7137 KRW
04 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2403.4278 KRW
05 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.3422 KRW
06 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2394.446 KRW
07 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.8559 KRW
08 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.0092 KRW
09 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.0191 KRW
10 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.2152 KRW
11 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2408.8347 KRW
12 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5842 KRW
13 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2405.1218 KRW
14 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.9405 KRW
15 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.8648 KRW
16 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1854 KRW
17 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2395.0458 KRW
18 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2388.8923 KRW
19 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5732 KRW
20 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.3659 KRW
21 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.9852 KRW
22 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9492 KRW
23 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.1341 KRW
24 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.2921 KRW
25 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.5229 KRW
26 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.0198 KRW
27 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.7243 KRW
28 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.7873 KRW
29 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2429.0902 KRW
30 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.8108 KRW
31 mar. 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.8445 KRW

Apr 2025

FechaKRW-LVLLVL-KRW
01 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2436.7707 KRW
02 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.387 KRW
03 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.4819 KRW
04 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.1726 KRW
05 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.8495 KRW
06 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.8495 KRW
07 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.276 KRW
08 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2431.0103 KRW
09 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2442.09 KRW
10 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2435.4599 KRW
11 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.6852 KRW
12 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2349.4918 KRW
13 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2352.1667 KRW
14 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2346.2348 KRW
15 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2359.875 KRW
16 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2360.0023 KRW
17 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2341.5688 KRW
18 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8707 KRW
19 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8721 KRW
20 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8721 KRW
21 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8709 KRW
22 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2356.1386 KRW
23 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2351.0469 KRW
24 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2373.711 KRW
25 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2379.5814 KRW
26 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2377.9022 KRW
27 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2377.9036 KRW
28 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2387.8461 KRW
29 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2373.4728 KRW
30 abr. 2025 1 KRW = 0.0004 LVL 1 LVL = 2349.7811 KRW

May 2025

FechaKRW-LVLLVL-KRW
01 may. 2025 1 KRW = 0.0004 LVL 1 LVL = 2358.4014 KRW
02 may. 2025 1 KRW = 0.0004 LVL 1 LVL = 2313.2115 KRW
03 may. 2025 1 KRW = 0.0004 LVL 1 LVL = 2314.3082 KRW
04 may. 2025 1 KRW = 0.0004 LVL 1 LVL = 2313.8562 KRW
05 may. 2025 1 KRW = 0.0004 LVL 1 LVL = 2263.9076 KRW
06 may. 2025 1 KRW = 0.0004 LVL 1 LVL = 2282.2661 KRW
07 may. 2025 1 KRW = 0.0004 LVL 1 LVL = 2299.7736 KRW
08 may. 2025 1 KRW = 0.0004 LVL 1 LVL = 2314.4948 KRW
09 may. 2025 1 KRW = 0.0004 LVL 1 LVL = 2314.873 KRW

Información sobre tipos de cambio deKRW-LVL y LVL-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats