> Tipos de cambio de KRW-MDL y MDL-KRW - 2024

Tipos de cambio de KRW-MDL y MDL-KRW - 2024

Tipos de cambio de KRW-MDL y MDL-KRW

Compruebe a continuación los tipos de cambio de KRW-MDL y MDL-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,013 MDL

1 MDL = 76,7265 KRW

1A 2A 2A

KRW frente a MDLMDL frente a KRW

Jan 2024

Fecha	KRW-MDL	MDL-KRW
01 ene. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6202 KRW
02 ene. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1836 KRW
03 ene. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7136 KRW
04 ene. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2826 KRW
05 ene. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4822 KRW
06 ene. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
07 ene. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
08 ene. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5439 KRW
09 ene. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.3121 KRW
10 ene. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2543 KRW
11 ene. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0281 KRW
12 ene. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.031 KRW
13 ene. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
14 ene. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
15 ene. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8815 KRW
16 ene. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8839 KRW
17 ene. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
18 ene. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5258 KRW
19 ene. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5135 KRW
20 ene. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
21 ene. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
22 ene. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5641 KRW
23 ene. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6626 KRW
24 ene. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9982 KRW
25 ene. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4695 KRW
26 ene. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2655 KRW
27 ene. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
28 ene. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
29 ene. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2923 KRW
30 ene. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9792 KRW
31 ene. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0062 KRW

Feb 2024

Fecha	KRW-MDL	MDL-KRW
01 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8143 KRW
02 feb. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.34 KRW
03 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
04 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
05 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9172 KRW
06 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4477 KRW
07 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4847 KRW
08 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6175 KRW
09 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7295 KRW
10 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
11 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
12 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7387 KRW
13 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7779 KRW
14 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8161 KRW
15 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5579 KRW
16 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4795 KRW
17 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.475 KRW
18 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5027 KRW
19 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6939 KRW
20 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.455 KRW
21 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.3624 KRW
22 feb. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0551 KRW
23 feb. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2609 KRW
24 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
25 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
26 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4812 KRW
27 feb. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8177 KRW
28 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0728 KRW
29 feb. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.164 KRW

Mar 2024

Fecha	KRW-MDL	MDL-KRW
01 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2062 KRW
02 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
03 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
04 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0483 KRW
05 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0266 KRW
06 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2099 KRW
07 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8781 KRW
08 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7463 KRW
09 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
10 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
11 mar. 2024	1 KRW = 0.0135 MDL	1 MDL = 74.1549 KRW
12 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4727 KRW
13 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9585 KRW
14 mar. 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8585 KRW
15 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1239 KRW
16 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
17 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
18 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.431 KRW
19 mar. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5352 KRW
20 mar. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5204 KRW
21 mar. 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9811 KRW
22 mar. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8285 KRW
23 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
24 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
25 mar. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8071 KRW
26 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1977 KRW
27 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3448 KRW
28 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5529 KRW
29 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2477 KRW
30 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW
31 mar. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW

Apr 2024

Fecha	KRW-MDL	MDL-KRW
01 abr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5546 KRW
02 abr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2189 KRW
03 abr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1414 KRW
04 abr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
05 abr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5114 KRW
06 abr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
07 abr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
08 abr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6908 KRW
09 abr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7343 KRW
10 abr. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.502 KRW
11 abr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5555 KRW
12 abr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2179 KRW
13 abr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2592 KRW
14 abr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.4083 KRW
15 abr. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4875 KRW
16 abr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2755 KRW
17 abr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5069 KRW
18 abr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7809 KRW
19 abr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9815 KRW
20 abr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
21 abr. 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
22 abr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2575 KRW
23 abr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4132 KRW
24 abr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3358 KRW
25 abr. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1683 KRW
26 abr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5055 KRW
27 abr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
28 abr. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
29 abr. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.827 KRW
30 abr. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1791 KRW

May 2024

Fecha	KRW-MDL	MDL-KRW
01 may. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6189 KRW
02 may. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6781 KRW
03 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7472 KRW
04 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
05 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
06 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7178 KRW
07 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6697 KRW
08 may. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0153 KRW
09 may. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5838 KRW
10 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9742 KRW
11 may. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2496 KRW
12 may. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3163 KRW
13 may. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3511 KRW
14 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9908 KRW
15 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9015 KRW
16 may. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8494 KRW
17 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6982 KRW
18 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
19 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
20 may. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0272 KRW
21 may. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.287 KRW
22 may. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3586 KRW
23 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9547 KRW
24 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9608 KRW
25 may. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
26 may. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
27 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9226 KRW
28 may. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7412 KRW
29 may. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2233 KRW
30 may. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7469 KRW
31 may. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5376 KRW

Jun 2024

Fecha	KRW-MDL	MDL-KRW
01 jun. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
02 jun. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
03 jun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8639 KRW
04 jun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8318 KRW
05 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.604 KRW
06 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5987 KRW
07 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4495 KRW
08 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
09 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
10 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7627 KRW
11 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5345 KRW
12 jun. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0119 KRW
13 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2277 KRW
14 jun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8317 KRW
15 jun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
16 jun. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
17 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4287 KRW
18 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5256 KRW
19 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3542 KRW
20 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6494 KRW
21 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5986 KRW
22 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
23 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
24 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5032 KRW
25 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6889 KRW
26 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7691 KRW
27 jun. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2667 KRW
28 jun. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7919 KRW
29 jun. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9881 KRW
30 jun. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0657 KRW

Jul 2024

Fecha	KRW-MDL	MDL-KRW
01 jul. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1612 KRW
02 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5194 KRW
03 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.8003 KRW
04 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3233 KRW
05 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5802 KRW
06 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
07 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
08 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7454 KRW
09 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6727 KRW
10 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.134 KRW
11 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7235 KRW
12 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8439 KRW
13 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9442 KRW
14 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.045 KRW
15 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1364 KRW
16 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0788 KRW
17 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8979 KRW
18 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1716 KRW
19 jul. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4379 KRW
20 jul. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
21 jul. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
22 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2399 KRW
23 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1829 KRW
24 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6899 KRW
25 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6012 KRW
26 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0864 KRW
27 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.093 KRW
28 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.137 KRW
29 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0227 KRW
30 jul. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0886 KRW
31 jul. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5599 KRW

Aug 2024

Fecha	KRW-MDL	MDL-KRW
01 ago. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3887 KRW
02 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8348 KRW
03 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
04 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
05 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0001 KRW
06 ago. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9377 KRW
07 ago. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8725 KRW
08 ago. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8488 KRW
09 ago. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5656 KRW
10 ago. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5085 KRW
11 ago. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5973 KRW
12 ago. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7784 KRW
13 ago. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9819 KRW
14 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1995 KRW
15 ago. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3669 KRW
16 ago. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2564 KRW
17 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
18 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
19 ago. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2527 KRW
20 ago. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.9356 KRW
21 ago. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4678 KRW
22 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 76.772 KRW
23 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6943 KRW
24 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
25 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
26 ago. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1346 KRW
27 ago. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5606 KRW
28 ago. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6988 KRW
29 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6342 KRW
30 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7383 KRW
31 ago. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9624 KRW

Sep 2024

Fecha	KRW-MDL	MDL-KRW
01 sep. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8499 KRW
02 sep. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7523 KRW
03 sep. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8772 KRW
04 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6162 KRW
05 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5441 KRW
06 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4701 KRW
07 sep. 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
08 sep. 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
09 sep. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.342 KRW
10 sep. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0675 KRW
11 sep. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8162 KRW
12 sep. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6525 KRW
13 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1621 KRW
14 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1828 KRW
15 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1106 KRW
16 sep. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8807 KRW
17 sep. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4472 KRW
18 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.212 KRW
19 sep. 2024	1 KRW = 0.0132 MDL	1 MDL = 76.0014 KRW
20 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5044 KRW
21 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
22 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
23 sep. 2024	1 KRW = 0.013 MDL	1 MDL = 76.754 KRW
24 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4317 KRW
25 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4385 KRW
26 sep. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0754 KRW
27 sep. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2862 KRW
28 sep. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
29 sep. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
30 sep. 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2906 KRW

Oct 2024

Fecha	KRW-MDL	MDL-KRW
01 oct. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6984 KRW
02 oct. 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5682 KRW
03 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2163 KRW
04 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4184 KRW
05 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
06 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
07 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5414 KRW
08 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5047 KRW
09 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.282 KRW
10 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4281 KRW
11 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4866 KRW
12 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5472 KRW
13 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8029 KRW
14 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9506 KRW
15 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9917 KRW
16 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8721 KRW
17 oct. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2403 KRW
18 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9925 KRW
19 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
20 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
21 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0056 KRW
22 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7818 KRW
23 oct. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2236 KRW
24 oct. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6158 KRW
25 oct. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.415 KRW
26 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
27 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
28 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1074 KRW
29 oct. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4719 KRW
30 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8616 KRW
31 oct. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0899 KRW

Nov 2024

Fecha	KRW-MDL	MDL-KRW
01 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8585 KRW
02 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.1015 KRW
03 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.2087 KRW
04 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.9123 KRW
05 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.258 KRW
06 nov. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.338 KRW
07 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3479 KRW
08 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3999 KRW
09 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5266 KRW
10 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5266 KRW
11 nov. 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8856 KRW
12 nov. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5011 KRW
13 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5986 KRW
14 nov. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5146 KRW
15 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6787 KRW
16 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5947 KRW
17 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5947 KRW
18 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8584 KRW
19 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6048 KRW
20 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.6925 KRW
21 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 76.7533 KRW
22 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0112 KRW
23 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0226 KRW
24 nov. 2024	1 KRW = 0.013 MDL	1 MDL = 77.0226 KRW
25 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5768 KRW
26 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5684 KRW
27 nov. 2024	1 KRW = 0.0132 MDL	1 MDL = 76.0188 KRW
28 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2796 KRW
29 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.319 KRW
30 nov. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3996 KRW

Dec 2024

Fecha	KRW-MDL	MDL-KRW
01 dic. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3996 KRW
02 dic. 2024	1 KRW = 0.013 MDL	1 MDL = 76.8991 KRW
03 dic. 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6055 KRW
04 dic. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.374 KRW
05 dic. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3601 KRW
06 dic. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3813 KRW
07 dic. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6265 KRW
08 dic. 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6265 KRW
09 dic. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0704 KRW
10 dic. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1526 KRW
11 dic. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.32 KRW
12 dic. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.3036 KRW
13 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4936 KRW
14 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6638 KRW
15 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6638 KRW
16 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5573 KRW
17 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5416 KRW
18 dic. 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1962 KRW
19 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5856 KRW
20 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5469 KRW
21 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8424 KRW
22 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8424 KRW
23 dic. 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8184 KRW
24 dic. 2024	1 KRW = 0.0126 MDL	1 MDL = 79.1093 KRW
25 dic. 2024	1 KRW = 0.0126 MDL	1 MDL = 79.0729 KRW
26 dic. 2024	1 KRW = 0.0126 MDL	1 MDL = 79.499 KRW
27 dic. 2024	1 KRW = 0.0125 MDL	1 MDL = 79.9083 KRW
28 dic. 2024	1 KRW = 0.0125 MDL	1 MDL = 79.8307 KRW
29 dic. 2024	1 KRW = 0.0125 MDL	1 MDL = 79.8307 KRW
30 dic. 2024	1 KRW = 0.0125 MDL	1 MDL = 80.0557 KRW
31 dic. 2024	1 KRW = 0.0125 MDL	1 MDL = 80.0516 KRW

Información sobre tipos de cambio deKRW-MDL y MDL-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias