> Tipos de cambio de KRW-MDL y MDL-KRW - 2025

Tipos de cambio de KRW-MDL y MDL-KRW - 2025

Tipos de cambio de KRW-MDL y MDL-KRW

Compruebe a continuación los tipos de cambio de KRW-MDL y MDL-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0126 MDL

1 MDL = 79,6762 KRW

1A 2A 2A

KRW frente a MDLMDL frente a KRW

Jan 2025

Fecha	KRW-MDL	MDL-KRW
01 ene. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9529 KRW
02 ene. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.619 KRW
03 ene. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9928 KRW
04 ene. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
05 ene. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
06 ene. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.124 KRW
07 ene. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.619 KRW
08 ene. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1203 KRW
09 ene. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3966 KRW
10 ene. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.4943 KRW
11 ene. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
12 ene. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
13 ene. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.285 KRW
14 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6092 KRW
15 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6815 KRW
16 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7153 KRW
17 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2337 KRW
18 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
19 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
20 ene. 2025	1 KRW = 0.013 MDL	1 MDL = 76.7479 KRW
21 ene. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9871 KRW
22 ene. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9279 KRW
23 ene. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9906 KRW
24 ene. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0224 KRW
25 ene. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
26 ene. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
27 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2378 KRW
28 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7237 KRW
29 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5896 KRW
30 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5043 KRW
31 ene. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7051 KRW

Feb 2025

Fecha	KRW-MDL	MDL-KRW
01 feb. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1096 KRW
02 feb. 2025	1 KRW = 0.0128 MDL	1 MDL = 77.9798 KRW
03 feb. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1636 KRW
04 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4947 KRW
05 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.2065 KRW
06 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.466 KRW
07 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0446 KRW
08 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
09 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
10 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0451 KRW
11 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.1974 KRW
12 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.1191 KRW
13 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2388 KRW
14 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 77.0049 KRW
15 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
16 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
17 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3777 KRW
18 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2384 KRW
19 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3621 KRW
20 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2931 KRW
21 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.7753 KRW
22 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.8199 KRW
23 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9664 KRW
24 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.7006 KRW
25 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9578 KRW
26 feb. 2025	1 KRW = 0.013 MDL	1 MDL = 76.9273 KRW
27 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3607 KRW
28 feb. 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6975 KRW

Mar 2025

Fecha	KRW-MDL	MDL-KRW
01 mar. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.2186 KRW
02 mar. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6757 KRW
03 mar. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6031 KRW
04 mar. 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3738 KRW
05 mar. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5351 KRW
06 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.3634 KRW
07 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6401 KRW
08 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2477 KRW
09 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6567 KRW
10 mar. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6143 KRW
11 mar. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8126 KRW
12 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4398 KRW
13 mar. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7849 KRW
14 mar. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1413 KRW
15 mar. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7343 KRW
16 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5705 KRW
17 mar. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5697 KRW
18 mar. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5594 KRW
19 mar. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9525 KRW
20 mar. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6322 KRW
21 mar. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.6283 KRW
22 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3411 KRW
23 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5578 KRW
24 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5152 KRW
25 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.6299 KRW
26 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.0741 KRW
27 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1212 KRW
28 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
29 mar. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3583 KRW
30 mar. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9781 KRW
31 mar. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.1781 KRW

Apr 2025

Fecha	KRW-MDL	MDL-KRW
01 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9876 KRW
02 abr. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5589 KRW
03 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.8216 KRW
04 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2846 KRW
05 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
06 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
07 abr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.4885 KRW
08 abr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8236 KRW
09 abr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.2853 KRW
10 abr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.0756 KRW
11 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7697 KRW
12 abr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3452 KRW
13 abr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5739 KRW
14 abr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.4081 KRW
15 abr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.5549 KRW
16 abr. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5875 KRW
17 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9217 KRW
18 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
19 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
20 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
21 abr. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
22 abr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.3253 KRW
23 abr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.7412 KRW
24 abr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.1762 KRW
25 abr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.3988 KRW
26 abr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
27 abr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
28 abr. 2025	1 KRW = 0.0119 MDL	1 MDL = 84.296 KRW
29 abr. 2025	1 KRW = 0.012 MDL	1 MDL = 83.447 KRW
30 abr. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8267 KRW

May 2025

Fecha	KRW-MDL	MDL-KRW
01 may. 2025	1 KRW = 0.0121 MDL	1 MDL = 82.857 KRW
02 may. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.33 KRW
03 may. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1966 KRW
04 may. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1807 KRW
05 may. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5986 KRW
06 may. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5815 KRW
07 may. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
08 may. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3637 KRW
09 may. 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7314 KRW
10 may. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
11 may. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
12 may. 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2299 KRW
13 may. 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4472 KRW
14 may. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0975 KRW
15 may. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.2006 KRW
16 may. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1775 KRW
17 may. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
18 may. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
19 may. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8165 KRW
20 may. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1475 KRW
21 may. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5678 KRW
22 may. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6222 KRW
23 may. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9321 KRW
24 may. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.8938 KRW
25 may. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.8938 KRW
26 may. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.4531 KRW
27 may. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7323 KRW
28 may. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.4186 KRW
29 may. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2858 KRW
30 may. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5282 KRW
31 may. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7583 KRW

Jun 2025

Fecha	KRW-MDL	MDL-KRW
01 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8664 KRW
02 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7662 KRW
03 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0274 KRW
04 jun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1915 KRW
05 jun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6074 KRW
06 jun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7764 KRW
07 jun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7871 KRW
08 jun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7871 KRW
09 jun. 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6437 KRW
10 jun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2674 KRW
11 jun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6585 KRW
12 jun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.0631 KRW
13 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9664 KRW
14 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1847 KRW
15 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1847 KRW
16 jun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5286 KRW
17 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9287 KRW
18 jun. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3682 KRW
19 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1322 KRW
20 jun. 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5277 KRW
21 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.881 KRW
22 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.881 KRW
23 jun. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.9322 KRW
24 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7376 KRW
25 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0103 KRW
26 jun. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0392 KRW
27 jun. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.386 KRW
28 jun. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6346 KRW
29 jun. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.621 KRW
30 jun. 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3338 KRW

Jul 2025

Fecha	KRW-MDL	MDL-KRW
01 jul. 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0682 KRW

Información sobre tipos de cambio deKRW-MDL y MDL-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias