currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MDL y MDL-KRW - 2026

Tipos de cambio de KRW-MDL y MDL-KRW - 2026

Tipos de cambio de KRW-MDL y MDL-KRW

Compruebe a continuación los tipos de cambio de KRW-MDL y MDL-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0117 MDL
1 MDL = 85,6162 KRW
1A 2A 2A

Jan 2026

FechaKRW-MDLMDL-KRW
01 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7727 KRW
02 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9115 KRW
03 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7629 KRW
04 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7682 KRW
05 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8687 KRW
06 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7674 KRW
07 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.5344 KRW
08 ene. 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8594 KRW
09 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0972 KRW
10 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9607 KRW
11 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9079 KRW
12 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2966 KRW
13 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3737 KRW
14 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2608 KRW
15 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7929 KRW
16 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9258 KRW
17 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.843 KRW
18 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8424 KRW
19 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2807 KRW
20 ene. 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7243 KRW
21 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4724 KRW
22 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.029 KRW
23 ene. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2581 KRW
24 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6399 KRW
25 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6369 KRW
26 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6992 KRW
27 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5843 KRW
28 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2527 KRW
29 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4778 KRW
30 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7691 KRW
31 ene. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5922 KRW

Feb 2026

FechaKRW-MDLMDL-KRW
01 feb. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5735 KRW
02 feb. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6079 KRW
03 feb. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6445 KRW
04 feb. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.08 KRW
05 feb. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2027 KRW
06 feb. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.051 KRW
07 feb. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
08 feb. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
09 feb. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2155 KRW
10 feb. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4045 KRW
11 feb. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9033 KRW
12 feb. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8636 KRW
13 feb. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1921 KRW
14 feb. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
15 feb. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
16 feb. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.9568 KRW
17 feb. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8095 KRW
18 feb. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8092 KRW
19 feb. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.5941 KRW
20 feb. 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3524 KRW
21 feb. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.3921 KRW
22 feb. 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3369 KRW
23 feb. 2026 1 KRW = 0.0119 MDL 1 MDL = 84.183 KRW
24 feb. 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3243 KRW
25 feb. 2026 1 KRW = 0.012 MDL 1 MDL = 83.4854 KRW
26 feb. 2026 1 KRW = 0.012 MDL 1 MDL = 83.2728 KRW
27 feb. 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2825 KRW
28 feb. 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW

Mar 2026

FechaKRW-MDLMDL-KRW
01 mar. 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW
02 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2509 KRW
03 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3888 KRW
04 mar. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.7853 KRW
05 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9198 KRW
07 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1479 KRW
08 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3374 KRW
09 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6059 KRW
10 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4365 KRW
11 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6152 KRW
12 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2134 KRW
13 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5966 KRW
14 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.076 KRW
15 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1488 KRW
16 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6276 KRW
17 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4694 KRW
18 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6816 KRW
19 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.698 KRW
20 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.075 KRW
21 mar. 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
22 mar. 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
23 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4057 KRW
24 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6717 KRW
25 mar. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6006 KRW
26 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8645 KRW
27 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.018 KRW
28 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8444 KRW
29 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1357 KRW
30 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0329 KRW
31 mar. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0956 KRW

Apr 2026

FechaKRW-MDLMDL-KRW
01 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4204 KRW
02 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1979 KRW
03 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0167 KRW
04 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
05 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
06 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6994 KRW
07 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7937 KRW
08 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.783 KRW
09 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7766 KRW
10 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0971 KRW
11 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3126 KRW
12 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2928 KRW
13 abr. 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1002 KRW
14 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8864 KRW
15 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3797 KRW
16 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.434 KRW
17 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0761 KRW
18 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2009 KRW
19 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1969 KRW
20 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9514 KRW
21 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4534 KRW
22 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2587 KRW
23 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 86.124 KRW
24 abr. 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0665 KRW
25 abr. 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
26 abr. 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
27 abr. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.934 KRW
28 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5154 KRW
29 abr. 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8535 KRW
30 abr. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5038 KRW

May 2026

FechaKRW-MDLMDL-KRW
01 may. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.498 KRW
02 may. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3756 KRW
03 may. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3756 KRW
04 may. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5462 KRW
05 may. 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 may. 2026 1 KRW = 0.0119 MDL 1 MDL = 83.8892 KRW
07 may. 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3173 KRW
08 may. 2026 1 KRW = 0.0118 MDL 1 MDL = 84.5495 KRW

Información sobre tipos de cambio deKRW-MDL y MDL-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats