> Tipos de cambio de KRW-MKD y MKD-KRW - 2024

Tipos de cambio de KRW-MKD y MKD-KRW - 2024

Tipos de cambio de KRW-MKD y MKD-KRW

Compruebe a continuación los tipos de cambio de KRW-MKD y MKD-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0417 MKD

1 MKD = 23,9711 KRW

1A 2A 2A

KRW frente a MKDMKD frente a KRW

Jan 2024

Fecha	KRW-MKD	MKD-KRW
01 ene. 2024	1 KRW = 0.0431 MKD	1 MKD = 23.2192 KRW
02 ene. 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3506 KRW
03 ene. 2024	1 KRW = 0.043 MKD	1 MKD = 23.2456 KRW
04 ene. 2024	1 KRW = 0.0429 MKD	1 MKD = 23.3144 KRW
05 ene. 2024	1 KRW = 0.0428 MKD	1 MKD = 23.381 KRW
06 ene. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4194 KRW
07 ene. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4194 KRW
08 ene. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4995 KRW
09 ene. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4365 KRW
10 ene. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4491 KRW
11 ene. 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5063 KRW
12 ene. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3956 KRW
13 ene. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4105 KRW
14 ene. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4105 KRW
15 ene. 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5287 KRW
16 ene. 2024	1 KRW = 0.0423 MKD	1 MKD = 23.652 KRW
17 ene. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7444 KRW
18 ene. 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6669 KRW
19 ene. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5865 KRW
20 ene. 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7021 KRW
21 ene. 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7021 KRW
22 ene. 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7241 KRW
23 ene. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6035 KRW
24 ene. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5771 KRW
25 ene. 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6616 KRW
26 ene. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5658 KRW
27 ene. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.58 KRW
28 ene. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.58 KRW
29 ene. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4547 KRW
30 ene. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4163 KRW
31 ene. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4485 KRW

Feb 2024

Fecha	KRW-MKD	MKD-KRW
01 feb. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4086 KRW
02 feb. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4075 KRW
03 feb. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4893 KRW
04 feb. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4893 KRW
05 feb. 2024	1 KRW = 0.043 MKD	1 MKD = 23.2769 KRW
06 feb. 2024	1 KRW = 0.0432 MKD	1 MKD = 23.1473 KRW
07 feb. 2024	1 KRW = 0.0431 MKD	1 MKD = 23.2047 KRW
08 feb. 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2906 KRW
09 feb. 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2918 KRW
10 feb. 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2975 KRW
11 feb. 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2975 KRW
12 feb. 2024	1 KRW = 0.043 MKD	1 MKD = 23.2714 KRW
13 feb. 2024	1 KRW = 0.043 MKD	1 MKD = 23.279 KRW
14 feb. 2024	1 KRW = 0.0431 MKD	1 MKD = 23.1835 KRW
15 feb. 2024	1 KRW = 0.0431 MKD	1 MKD = 23.1966 KRW
16 feb. 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2908 KRW
17 feb. 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2854 KRW
18 feb. 2024	1 KRW = 0.0429 MKD	1 MKD = 23.3091 KRW
19 feb. 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3501 KRW
20 feb. 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3674 KRW
21 feb. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4025 KRW
22 feb. 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3708 KRW
23 feb. 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3627 KRW
24 feb. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.407 KRW
25 feb. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.407 KRW
26 feb. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4392 KRW
27 feb. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4522 KRW
28 feb. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4658 KRW
29 feb. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4983 KRW

Mar 2024

Fecha	KRW-MKD	MKD-KRW
01 mar. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4598 KRW
02 mar. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.458 KRW
03 mar. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.458 KRW
04 mar. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4556 KRW
05 mar. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4927 KRW
06 mar. 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5492 KRW
07 mar. 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4845 KRW
08 mar. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3958 KRW
09 mar. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3948 KRW
10 mar. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3929 KRW
11 mar. 2024	1 KRW = 0.043 MKD	1 MKD = 23.2671 KRW
12 mar. 2024	1 KRW = 0.043 MKD	1 MKD = 23.2521 KRW
13 mar. 2024	1 KRW = 0.0428 MKD	1 MKD = 23.353 KRW
14 mar. 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4304 KRW
15 mar. 2024	1 KRW = 0.0425 MKD	1 MKD = 23.509 KRW
16 mar. 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5521 KRW
17 mar. 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5521 KRW
18 mar. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5754 KRW
19 mar. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5863 KRW
20 mar. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5961 KRW
21 mar. 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5146 KRW
22 mar. 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6661 KRW
23 mar. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7478 KRW
24 mar. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7478 KRW
25 mar. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5857 KRW
26 mar. 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6377 KRW
27 mar. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7612 KRW
28 mar. 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6305 KRW
29 mar. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5708 KRW
30 mar. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6016 KRW
31 mar. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6016 KRW

Apr 2024

Fecha	KRW-MKD	MKD-KRW
01 abr. 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6429 KRW
02 abr. 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5818 KRW
03 abr. 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6225 KRW
04 abr. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7616 KRW
05 abr. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7444 KRW
06 abr. 2024	1 KRW = 0.042 MKD	1 MKD = 23.7919 KRW
07 abr. 2024	1 KRW = 0.042 MKD	1 MKD = 23.7919 KRW
08 abr. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8579 KRW
09 abr. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8671 KRW
10 abr. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8433 KRW
11 abr. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8794 KRW
12 abr. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.878 KRW
13 abr. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9371 KRW
14 abr. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9391 KRW
15 abr. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9154 KRW
16 abr. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0705 KRW
17 abr. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9134 KRW
18 abr. 2024	1 KRW = 0.042 MKD	1 MKD = 23.802 KRW
19 abr. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8497 KRW
20 abr. 2024	1 KRW = 0.042 MKD	1 MKD = 23.8035 KRW
21 abr. 2024	1 KRW = 0.042 MKD	1 MKD = 23.8035 KRW
22 abr. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8451 KRW
23 abr. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8765 KRW
24 abr. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9065 KRW
25 abr. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9351 KRW
26 abr. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9781 KRW
27 abr. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9624 KRW
28 abr. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9624 KRW
29 abr. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9631 KRW
30 abr. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0279 KRW

May 2024

Fecha	KRW-MKD	MKD-KRW
01 may. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0163 KRW
02 may. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8711 KRW
03 may. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7308 KRW
04 may. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7357 KRW
05 may. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7357 KRW
06 may. 2024	1 KRW = 0.0422 MKD	1 MKD = 23.6985 KRW
07 may. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7617 KRW
08 may. 2024	1 KRW = 0.042 MKD	1 MKD = 23.8228 KRW
09 may. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8728 KRW
10 may. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9031 KRW
11 may. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9886 KRW
12 may. 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0074 KRW
13 may. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9581 KRW
14 may. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9905 KRW
15 may. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8806 KRW
16 may. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7679 KRW
17 may. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8747 KRW
18 may. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9499 KRW
19 may. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9499 KRW
20 may. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0164 KRW
21 may. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0295 KRW
22 may. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0502 KRW
23 may. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9511 KRW
24 may. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0196 KRW
25 may. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0726 KRW
26 may. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0726 KRW
27 may. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0515 KRW
28 may. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9917 KRW
29 may. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1076 KRW
30 may. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1909 KRW
31 may. 2024	1 KRW = 0.041 MKD	1 MKD = 24.3868 KRW

Jun 2024

Fecha	KRW-MKD	MKD-KRW
01 jun. 2024	1 KRW = 0.041 MKD	1 MKD = 24.3959 KRW
02 jun. 2024	1 KRW = 0.041 MKD	1 MKD = 24.3959 KRW
03 jun. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2427 KRW
04 jun. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2666 KRW
05 jun. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2142 KRW
06 jun. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1334 KRW
07 jun. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1705 KRW
08 jun. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2524 KRW
09 jun. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2524 KRW
10 jun. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0343 KRW
11 jun. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0335 KRW
12 jun. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0265 KRW
13 jun. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.094 KRW
14 jun. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0465 KRW
15 jun. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0764 KRW
16 jun. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0745 KRW
17 jun. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0559 KRW
18 jun. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0847 KRW
19 jun. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.072 KRW
20 jun. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1942 KRW
21 jun. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1119 KRW
22 jun. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1693 KRW
23 jun. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1673 KRW
24 jun. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2083 KRW
25 jun. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2195 KRW
26 jun. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1821 KRW
27 jun. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1021 KRW
28 jun. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9691 KRW
29 jun. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.066 KRW
30 jun. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0641 KRW

Jul 2024

Fecha	KRW-MKD	MKD-KRW
01 jul. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1436 KRW
02 jul. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1736 KRW
03 jul. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3097 KRW
04 jul. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2374 KRW
05 jul. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2586 KRW
06 jul. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2635 KRW
07 jul. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2635 KRW
08 jul. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.331 KRW
09 jul. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2777 KRW
10 jul. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3546 KRW
11 jul. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3536 KRW
12 jul. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3377 KRW
13 jul. 2024	1 KRW = 0.041 MKD	1 MKD = 24.4099 KRW
14 jul. 2024	1 KRW = 0.041 MKD	1 MKD = 24.4099 KRW
15 jul. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4762 KRW
16 jul. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5058 KRW
17 jul. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4702 KRW
18 jul. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5253 KRW
19 jul. 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5638 KRW
20 jul. 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5691 KRW
21 jul. 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5691 KRW
22 jul. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5247 KRW
23 jul. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.451 KRW
24 jul. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3131 KRW
25 jul. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3019 KRW
26 jul. 2024	1 KRW = 0.041 MKD	1 MKD = 24.4198 KRW
27 jul. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4215 KRW
28 jul. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4353 KRW
29 jul. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.33 KRW
30 jul. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3338 KRW
31 jul. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1352 KRW

Aug 2024

Fecha	KRW-MKD	MKD-KRW
01 ago. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9426 KRW
02 ago. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9984 KRW
03 ago. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.074 KRW
04 ago. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.074 KRW
05 ago. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2598 KRW
06 ago. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4395 KRW
07 ago. 2024	1 KRW = 0.041 MKD	1 MKD = 24.4126 KRW
08 ago. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4414 KRW
09 ago. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.23 KRW
10 ago. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2368 KRW
11 ago. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2388 KRW
12 ago. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3312 KRW
13 ago. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
14 ago. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2858 KRW
15 ago. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.3005 KRW
16 ago. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2229 KRW
17 ago. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.21 KRW
18 ago. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.21 KRW
19 ago. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9922 KRW
20 ago. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9835 KRW
21 ago. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1365 KRW
22 ago. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.194 KRW
23 ago. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1321 KRW
24 ago. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0992 KRW
25 ago. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1325 KRW
26 ago. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0526 KRW
27 ago. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1298 KRW
28 ago. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1359 KRW
29 ago. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9303 KRW
30 ago. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0124 KRW
31 ago. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0201 KRW

Sep 2024

Fecha	KRW-MKD	MKD-KRW
01 sep. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0484 KRW
02 sep. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0412 KRW
03 sep. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0811 KRW
04 sep. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0728 KRW
05 sep. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0909 KRW
06 sep. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0191 KRW
07 sep. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1375 KRW
08 sep. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1375 KRW
09 sep. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1483 KRW
10 sep. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0665 KRW
11 sep. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0461 KRW
12 sep. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9709 KRW
13 sep. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9238 KRW
14 sep. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9403 KRW
15 sep. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9507 KRW
16 sep. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8481 KRW
17 sep. 2024	1 KRW = 0.042 MKD	1 MKD = 23.825 KRW
18 sep. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9452 KRW
19 sep. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0782 KRW
20 sep. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1826 KRW
21 sep. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1704 KRW
22 sep. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1704 KRW
23 sep. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1597 KRW
24 sep. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1528 KRW
25 sep. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1717 KRW
26 sep. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9963 KRW
27 sep. 2024	1 KRW = 0.042 MKD	1 MKD = 23.7885 KRW
28 sep. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7652 KRW
29 sep. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7652 KRW
30 sep. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8435 KRW

Oct 2024

Fecha	KRW-MKD	MKD-KRW
01 oct. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7755 KRW
02 oct. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7474 KRW
03 oct. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9065 KRW
04 oct. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.988 KRW
05 oct. 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0052 KRW
06 oct. 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0052 KRW
07 oct. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9739 KRW
08 oct. 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0023 KRW
09 oct. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9412 KRW
10 oct. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9824 KRW
11 oct. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9606 KRW
12 oct. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9805 KRW
13 oct. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9353 KRW
14 oct. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1185 KRW
15 oct. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0741 KRW
16 oct. 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0675 KRW
17 oct. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1893 KRW
18 oct. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1908 KRW
19 oct. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2173 KRW
20 oct. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2173 KRW
21 oct. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3166 KRW
22 oct. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2398 KRW
23 oct. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2733 KRW
24 oct. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1964 KRW
25 oct. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4491 KRW
26 oct. 2024	1 KRW = 0.041 MKD	1 MKD = 24.378 KRW
27 oct. 2024	1 KRW = 0.041 MKD	1 MKD = 24.378 KRW
28 oct. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2868 KRW
29 oct. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2862 KRW
30 oct. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2341 KRW
31 oct. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3553 KRW

Nov 2024

Fecha	KRW-MKD	MKD-KRW
01 nov. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3399 KRW
02 nov. 2024	1 KRW = 0.041 MKD	1 MKD = 24.4169 KRW
03 nov. 2024	1 KRW = 0.041 MKD	1 MKD = 24.3794 KRW
04 nov. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3518 KRW
05 nov. 2024	1 KRW = 0.041 MKD	1 MKD = 24.4035 KRW
06 nov. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3289 KRW
07 nov. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2705 KRW
08 nov. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2737 KRW
09 nov. 2024	1 KRW = 0.041 MKD	1 MKD = 24.368 KRW
10 nov. 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3344 KRW
11 nov. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2161 KRW
12 nov. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2165 KRW
13 nov. 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1687 KRW
14 nov. 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0004 KRW
15 nov. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9199 KRW
16 nov. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8934 KRW
17 nov. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8934 KRW
18 nov. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9467 KRW
19 nov. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9308 KRW
20 nov. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9588 KRW
21 nov. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9153 KRW
22 nov. 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7615 KRW
23 nov. 2024	1 KRW = 0.042 MKD	1 MKD = 23.784 KRW
24 nov. 2024	1 KRW = 0.042 MKD	1 MKD = 23.784 KRW
25 nov. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8453 KRW
26 nov. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8599 KRW
27 nov. 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8468 KRW
28 nov. 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9465 KRW
29 nov. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9688 KRW
30 nov. 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0014 KRW

Dec 2024

Fecha	KRW-MKD	MKD-KRW
01 dic. 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0014 KRW
02 dic. 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0171 KRW
03 dic. 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9639 KRW
04 dic. 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2036 KRW
05 dic. 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2754 KRW
06 dic. 2024	1 KRW = 0.041 MKD	1 MKD = 24.4114 KRW
07 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.4946 KRW
08 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.4946 KRW
09 dic. 2024	1 KRW = 0.0406 MKD	1 MKD = 24.6066 KRW
10 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5028 KRW
11 dic. 2024	1 KRW = 0.041 MKD	1 MKD = 24.4161 KRW
12 dic. 2024	1 KRW = 0.041 MKD	1 MKD = 24.4066 KRW
13 dic. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4578 KRW
14 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5132 KRW
15 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5112 KRW
16 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.501 KRW
17 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5166 KRW
18 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5105 KRW
19 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.4934 KRW
20 dic. 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4442 KRW
21 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5246 KRW
22 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5246 KRW
23 dic. 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5292 KRW
24 dic. 2024	1 KRW = 0.0406 MKD	1 MKD = 24.6564 KRW
25 dic. 2024	1 KRW = 0.0406 MKD	1 MKD = 24.6471 KRW
26 dic. 2024	1 KRW = 0.0404 MKD	1 MKD = 24.7472 KRW
27 dic. 2024	1 KRW = 0.04 MKD	1 MKD = 25.0035 KRW
28 dic. 2024	1 KRW = 0.04 MKD	1 MKD = 24.9742 KRW
29 dic. 2024	1 KRW = 0.04 MKD	1 MKD = 24.9742 KRW
30 dic. 2024	1 KRW = 0.04 MKD	1 MKD = 24.997 KRW
31 dic. 2024	1 KRW = 0.0401 MKD	1 MKD = 24.9223 KRW

Información sobre tipos de cambio deKRW-MKD y MKD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias