currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MKD y MKD-KRW - 2025

Tipos de cambio de KRW-MKD y MKD-KRW - 2025

Tipos de cambio de KRW-MKD y MKD-KRW

Compruebe a continuación los tipos de cambio de KRW-MKD y MKD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0397 MKD
1 MKD = 25,209 KRW
1A 2A 2A

Jan 2025

FechaKRW-MKDMKD-KRW
01 ene. 2025 1 KRW = 0.0402 MKD 1 MKD = 24.8637 KRW
02 ene. 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6466 KRW
03 ene. 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6104 KRW
04 ene. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
05 ene. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
06 ene. 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6231 KRW
07 ene. 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5361 KRW
08 ene. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4383 KRW
09 ene. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4519 KRW
10 ene. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5627 KRW
11 ene. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
12 ene. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
13 ene. 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3227 KRW
14 ene. 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3501 KRW
15 ene. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4445 KRW
16 ene. 2025 1 KRW = 0.041 MKD 1 MKD = 24.3975 KRW
17 ene. 2025 1 KRW = 0.041 MKD 1 MKD = 24.416 KRW
18 ene. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
19 ene. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
20 ene. 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2952 KRW
21 ene. 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2499 KRW
22 ene. 2025 1 KRW = 0.0411 MKD 1 MKD = 24.323 KRW
23 ene. 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2885 KRW
24 ene. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4207 KRW
25 ene. 2025 1 KRW = 0.041 MKD 1 MKD = 24.4072 KRW
26 ene. 2025 1 KRW = 0.041 MKD 1 MKD = 24.4092 KRW
27 ene. 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4804 KRW
28 ene. 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4898 KRW
29 ene. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4413 KRW
30 ene. 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3598 KRW
31 ene. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.465 KRW

Feb 2025

FechaKRW-MKDMKD-KRW
01 feb. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.553 KRW
02 feb. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.551 KRW
03 feb. 2025 1 KRW = 0.041 MKD 1 MKD = 24.4056 KRW
04 feb. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4266 KRW
05 feb. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4663 KRW
06 feb. 2025 1 KRW = 0.041 MKD 1 MKD = 24.4153 KRW
07 feb. 2025 1 KRW = 0.041 MKD 1 MKD = 24.3956 KRW
08 feb. 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5104 KRW
09 feb. 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5124 KRW
10 feb. 2025 1 KRW = 0.0411 MKD 1 MKD = 24.316 KRW
11 feb. 2025 1 KRW = 0.041 MKD 1 MKD = 24.3761 KRW
12 feb. 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5127 KRW
13 feb. 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5326 KRW
14 feb. 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5131 KRW
15 feb. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
16 feb. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
17 feb. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5841 KRW
18 feb. 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4961 KRW
19 feb. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4365 KRW
20 feb. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4695 KRW
21 feb. 2025 1 KRW = 0.041 MKD 1 MKD = 24.3756 KRW
22 feb. 2025 1 KRW = 0.041 MKD 1 MKD = 24.3906 KRW
23 feb. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4371 KRW
24 feb. 2025 1 KRW = 0.0411 MKD 1 MKD = 24.306 KRW
25 feb. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4583 KRW
26 feb. 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4606 KRW
27 feb. 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5652 KRW
28 feb. 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6481 KRW

Mar 2025

FechaKRW-MKDMKD-KRW
01 mar. 2025 1 KRW = 0.0406 MKD 1 MKD = 24.657 KRW
02 mar. 2025 1 KRW = 0.0404 MKD 1 MKD = 24.7781 KRW
03 mar. 2025 1 KRW = 0.0404 MKD 1 MKD = 24.743 KRW
04 mar. 2025 1 KRW = 0.0401 MKD 1 MKD = 24.9134 KRW
05 mar. 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1881 KRW
06 mar. 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4195 KRW
07 mar. 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4837 KRW
08 mar. 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5725 KRW
09 mar. 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4933 KRW
10 mar. 2025 1 KRW = 0.039 MKD 1 MKD = 25.6176 KRW
11 mar. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6838 KRW
12 mar. 2025 1 KRW = 0.0388 MKD 1 MKD = 25.75 KRW
13 mar. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.698 KRW
14 mar. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.727 KRW
15 mar. 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7583 KRW
16 mar. 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7406 KRW
17 mar. 2025 1 KRW = 0.039 MKD 1 MKD = 25.6668 KRW
18 mar. 2025 1 KRW = 0.039 MKD 1 MKD = 25.6172 KRW
19 mar. 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7693 KRW
20 mar. 2025 1 KRW = 0.0386 MKD 1 MKD = 25.902 KRW
21 mar. 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8764 KRW
22 mar. 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8777 KRW
23 mar. 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8099 KRW
24 mar. 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8158 KRW
25 mar. 2025 1 KRW = 0.0387 MKD 1 MKD = 25.814 KRW
26 mar. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6817 KRW
27 mar. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6949 KRW
28 mar. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7172 KRW
29 mar. 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7479 KRW
30 mar. 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9431 KRW
31 mar. 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9284 KRW

Apr 2025

FechaKRW-MKDMKD-KRW
01 abr. 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9328 KRW
02 abr. 2025 1 KRW = 0.039 MKD 1 MKD = 25.6531 KRW
03 abr. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7085 KRW
04 abr. 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0165 KRW
05 abr. 2025 1 KRW = 0.0385 MKD 1 MKD = 26.0013 KRW
06 abr. 2025 1 KRW = 0.0385 MKD 1 MKD = 26.0013 KRW
07 abr. 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0572 KRW
08 abr. 2025 1 KRW = 0.0383 MKD 1 MKD = 26.1399 KRW
09 abr. 2025 1 KRW = 0.0377 MKD 1 MKD = 26.4988 KRW
10 abr. 2025 1 KRW = 0.0378 MKD 1 MKD = 26.4333 KRW
11 abr. 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9164 KRW
12 abr. 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2377 KRW
13 abr. 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2398 KRW
14 abr. 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1751 KRW
15 abr. 2025 1 KRW = 0.038 MKD 1 MKD = 26.3092 KRW
16 abr. 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2511 KRW
17 abr. 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1509 KRW
18 abr. 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
19 abr. 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
20 abr. 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
21 abr. 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
22 abr. 2025 1 KRW = 0.0376 MKD 1 MKD = 26.626 KRW
23 abr. 2025 1 KRW = 0.038 MKD 1 MKD = 26.3495 KRW
24 abr. 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5722 KRW
25 abr. 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5804 KRW
26 abr. 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5854 KRW
27 abr. 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5854 KRW
28 abr. 2025 1 KRW = 0.0375 MKD 1 MKD = 26.6526 KRW
29 abr. 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5622 KRW
30 abr. 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2598 KRW

May 2025

FechaKRW-MKDMKD-KRW
01 may. 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2611 KRW
02 may. 2025 1 KRW = 0.0388 MKD 1 MKD = 25.762 KRW
03 may. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7195 KRW
04 may. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7145 KRW
05 may. 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2348 KRW
06 may. 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4247 KRW
07 may. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6981 KRW
08 may. 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6765 KRW
09 may. 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5627 KRW

Información sobre tipos de cambio deKRW-MKD y MKD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats