currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MNT y MNT-KRW - 2025

Tipos de cambio de KRW-MNT y MNT-KRW - 2025

Tipos de cambio de KRW-MNT y MNT-KRW

Compruebe a continuación los tipos de cambio de KRW-MNT y MNT-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 2,3987 MNT
1 MNT = 0,4169 KRW
1A 2A 2A

Jan 2025

FechaKRW-MNTMNT-KRW
01 ene. 2025 1 KRW = 2.3113 MNT 1 MNT = 0.4327 KRW
02 ene. 2025 1 KRW = 2.3142 MNT 1 MNT = 0.4321 KRW
03 ene. 2025 1 KRW = 2.3103 MNT 1 MNT = 0.4328 KRW
04 ene. 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
05 ene. 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
06 ene. 2025 1 KRW = 2.3337 MNT 1 MNT = 0.4285 KRW
07 ene. 2025 1 KRW = 2.3415 MNT 1 MNT = 0.4271 KRW
08 ene. 2025 1 KRW = 2.3254 MNT 1 MNT = 0.43 KRW
09 ene. 2025 1 KRW = 2.3268 MNT 1 MNT = 0.4298 KRW
10 ene. 2025 1 KRW = 2.3162 MNT 1 MNT = 0.4317 KRW
11 ene. 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
12 ene. 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
13 ene. 2025 1 KRW = 2.3141 MNT 1 MNT = 0.4321 KRW
14 ene. 2025 1 KRW = 2.3261 MNT 1 MNT = 0.4299 KRW
15 ene. 2025 1 KRW = 2.3295 MNT 1 MNT = 0.4293 KRW
16 ene. 2025 1 KRW = 2.3291 MNT 1 MNT = 0.4293 KRW
17 ene. 2025 1 KRW = 2.3297 MNT 1 MNT = 0.4292 KRW
18 ene. 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
19 ene. 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
20 ene. 2025 1 KRW = 2.3419 MNT 1 MNT = 0.427 KRW
21 ene. 2025 1 KRW = 2.3565 MNT 1 MNT = 0.4244 KRW
22 ene. 2025 1 KRW = 2.371 MNT 1 MNT = 0.4218 KRW
23 ene. 2025 1 KRW = 2.3652 MNT 1 MNT = 0.4228 KRW
24 ene. 2025 1 KRW = 2.3712 MNT 1 MNT = 0.4217 KRW
25 ene. 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
26 ene. 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
27 ene. 2025 1 KRW = 2.3715 MNT 1 MNT = 0.4217 KRW
28 ene. 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
29 ene. 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
30 ene. 2025 1 KRW = 2.3572 MNT 1 MNT = 0.4242 KRW
31 ene. 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW

Feb 2025

FechaKRW-MNTMNT-KRW
01 feb. 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
02 feb. 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
03 feb. 2025 1 KRW = 2.3213 MNT 1 MNT = 0.4308 KRW
04 feb. 2025 1 KRW = 2.3343 MNT 1 MNT = 0.4284 KRW
05 feb. 2025 1 KRW = 2.3503 MNT 1 MNT = 0.4255 KRW
06 feb. 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW
07 feb. 2025 1 KRW = 2.3506 MNT 1 MNT = 0.4254 KRW
08 feb. 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
09 feb. 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
10 feb. 2025 1 KRW = 2.3428 MNT 1 MNT = 0.4268 KRW
11 feb. 2025 1 KRW = 2.3388 MNT 1 MNT = 0.4276 KRW
12 feb. 2025 1 KRW = 2.3389 MNT 1 MNT = 0.4276 KRW
13 feb. 2025 1 KRW = 2.3848 MNT 1 MNT = 0.4193 KRW
14 feb. 2025 1 KRW = 2.4026 MNT 1 MNT = 0.4162 KRW
15 feb. 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
16 feb. 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
17 feb. 2025 1 KRW = 2.3983 MNT 1 MNT = 0.417 KRW
18 feb. 2025 1 KRW = 2.4055 MNT 1 MNT = 0.4157 KRW
19 feb. 2025 1 KRW = 2.4013 MNT 1 MNT = 0.4164 KRW
20 feb. 2025 1 KRW = 2.4018 MNT 1 MNT = 0.4163 KRW
21 feb. 2025 1 KRW = 2.4175 MNT 1 MNT = 0.4136 KRW
22 feb. 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
23 feb. 2025 1 KRW = 2.4104 MNT 1 MNT = 0.4149 KRW
24 feb. 2025 1 KRW = 2.4243 MNT 1 MNT = 0.4125 KRW
25 feb. 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
26 feb. 2025 1 KRW = 2.4179 MNT 1 MNT = 0.4136 KRW
27 feb. 2025 1 KRW = 2.4044 MNT 1 MNT = 0.4159 KRW
28 feb. 2025 1 KRW = 2.3958 MNT 1 MNT = 0.4174 KRW

Mar 2025

FechaKRW-MNTMNT-KRW
01 mar. 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
02 mar. 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
03 mar. 2025 1 KRW = 2.374 MNT 1 MNT = 0.4212 KRW
04 mar. 2025 1 KRW = 2.3876 MNT 1 MNT = 0.4188 KRW
05 mar. 2025 1 KRW = 2.3925 MNT 1 MNT = 0.418 KRW
06 mar. 2025 1 KRW = 2.3963 MNT 1 MNT = 0.4173 KRW
07 mar. 2025 1 KRW = 2.3987 MNT 1 MNT = 0.4169 KRW
08 mar. 2025 1 KRW = 2.3945 MNT 1 MNT = 0.4176 KRW
09 mar. 2025 1 KRW = 2.3975 MNT 1 MNT = 0.4171 KRW
10 mar. 2025 1 KRW = 2.3949 MNT 1 MNT = 0.4176 KRW
11 mar. 2025 1 KRW = 2.3822 MNT 1 MNT = 0.4198 KRW
12 mar. 2025 1 KRW = 2.3914 MNT 1 MNT = 0.4182 KRW
13 mar. 2025 1 KRW = 2.3852 MNT 1 MNT = 0.4192 KRW
14 mar. 2025 1 KRW = 2.3855 MNT 1 MNT = 0.4192 KRW
15 mar. 2025 1 KRW = 2.3943 MNT 1 MNT = 0.4177 KRW
16 mar. 2025 1 KRW = 2.3932 MNT 1 MNT = 0.4178 KRW
17 mar. 2025 1 KRW = 2.3969 MNT 1 MNT = 0.4172 KRW
18 mar. 2025 1 KRW = 2.4043 MNT 1 MNT = 0.4159 KRW
19 mar. 2025 1 KRW = 2.3956 MNT 1 MNT = 0.4174 KRW
20 mar. 2025 1 KRW = 2.3776 MNT 1 MNT = 0.4206 KRW
21 mar. 2025 1 KRW = 2.3665 MNT 1 MNT = 0.4226 KRW
22 mar. 2025 1 KRW = 2.3769 MNT 1 MNT = 0.4207 KRW
23 mar. 2025 1 KRW = 2.3787 MNT 1 MNT = 0.4204 KRW
24 mar. 2025 1 KRW = 2.3782 MNT 1 MNT = 0.4205 KRW
25 mar. 2025 1 KRW = 2.3734 MNT 1 MNT = 0.4213 KRW
26 mar. 2025 1 KRW = 2.3774 MNT 1 MNT = 0.4206 KRW
27 mar. 2025 1 KRW = 2.3756 MNT 1 MNT = 0.421 KRW
28 mar. 2025 1 KRW = 2.3755 MNT 1 MNT = 0.421 KRW
29 mar. 2025 1 KRW = 2.3762 MNT 1 MNT = 0.4208 KRW
30 mar. 2025 1 KRW = 2.3761 MNT 1 MNT = 0.4209 KRW
31 mar. 2025 1 KRW = 2.3694 MNT 1 MNT = 0.422 KRW

Apr 2025

FechaKRW-MNTMNT-KRW
01 abr. 2025 1 KRW = 2.3689 MNT 1 MNT = 0.4221 KRW
02 abr. 2025 1 KRW = 2.3804 MNT 1 MNT = 0.4201 KRW
03 abr. 2025 1 KRW = 2.389 MNT 1 MNT = 0.4186 KRW
04 abr. 2025 1 KRW = 2.416 MNT 1 MNT = 0.4139 KRW
05 abr. 2025 1 KRW = 2.4047 MNT 1 MNT = 0.4159 KRW
06 abr. 2025 1 KRW = 2.4036 MNT 1 MNT = 0.416 KRW
07 abr. 2025 1 KRW = 2.3966 MNT 1 MNT = 0.4173 KRW
08 abr. 2025 1 KRW = 2.3868 MNT 1 MNT = 0.419 KRW
09 abr. 2025 1 KRW = 2.379 MNT 1 MNT = 0.4203 KRW
10 abr. 2025 1 KRW = 2.3826 MNT 1 MNT = 0.4197 KRW
11 abr. 2025 1 KRW = 2.4213 MNT 1 MNT = 0.413 KRW
12 abr. 2025 1 KRW = 2.4743 MNT 1 MNT = 0.4042 KRW
13 abr. 2025 1 KRW = 2.485 MNT 1 MNT = 0.4024 KRW
14 abr. 2025 1 KRW = 2.4907 MNT 1 MNT = 0.4015 KRW
15 abr. 2025 1 KRW = 2.4768 MNT 1 MNT = 0.4038 KRW
16 abr. 2025 1 KRW = 2.4834 MNT 1 MNT = 0.4027 KRW
17 abr. 2025 1 KRW = 2.5041 MNT 1 MNT = 0.3993 KRW
18 abr. 2025 1 KRW = 2.4938 MNT 1 MNT = 0.401 KRW
19 abr. 2025 1 KRW = 2.5015 MNT 1 MNT = 0.3998 KRW
20 abr. 2025 1 KRW = 2.5143 MNT 1 MNT = 0.3977 KRW
21 abr. 2025 1 KRW = 2.515 MNT 1 MNT = 0.3976 KRW
22 abr. 2025 1 KRW = 2.4838 MNT 1 MNT = 0.4026 KRW
23 abr. 2025 1 KRW = 2.4903 MNT 1 MNT = 0.4016 KRW
24 abr. 2025 1 KRW = 2.4676 MNT 1 MNT = 0.4052 KRW
25 abr. 2025 1 KRW = 2.4647 MNT 1 MNT = 0.4057 KRW
26 abr. 2025 1 KRW = 2.4669 MNT 1 MNT = 0.4054 KRW
27 abr. 2025 1 KRW = 2.484 MNT 1 MNT = 0.4026 KRW
28 abr. 2025 1 KRW = 2.4723 MNT 1 MNT = 0.4045 KRW
29 abr. 2025 1 KRW = 2.4883 MNT 1 MNT = 0.4019 KRW
30 abr. 2025 1 KRW = 2.514 MNT 1 MNT = 0.3978 KRW

May 2025

FechaKRW-MNTMNT-KRW
01 may. 2025 1 KRW = 2.5056 MNT 1 MNT = 0.3991 KRW
02 may. 2025 1 KRW = 2.5537 MNT 1 MNT = 0.3916 KRW
03 may. 2025 1 KRW = 2.5526 MNT 1 MNT = 0.3918 KRW
04 may. 2025 1 KRW = 2.5529 MNT 1 MNT = 0.3917 KRW
05 may. 2025 1 KRW = 2.6091 MNT 1 MNT = 0.3833 KRW
06 may. 2025 1 KRW = 2.5895 MNT 1 MNT = 0.3862 KRW
07 may. 2025 1 KRW = 2.5708 MNT 1 MNT = 0.389 KRW
08 may. 2025 1 KRW = 2.5529 MNT 1 MNT = 0.3917 KRW
09 may. 2025 1 KRW = 2.5533 MNT 1 MNT = 0.3916 KRW

Información sobre tipos de cambio deKRW-MNT y MNT-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Mongolia, tipos que se enumeran como referencia.