currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MOP y MOP-KRW - 2025

Tipos de cambio de KRW-MOP y MOP-KRW - 2025

Tipos de cambio de KRW-MOP y MOP-KRW

Compruebe a continuación los tipos de cambio de KRW-MOP y MOP-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0055 MOP
1 MOP = 180,5711 KRW
1A 2A 2A

Jan 2025

FechaKRW-MOPMOP-KRW
01 ene. 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0361 KRW
02 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2785 KRW
03 ene. 2025 1 KRW = 0.0054 MOP 1 MOP = 183.5232 KRW
04 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
05 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
06 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6746 KRW
07 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1166 KRW
08 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1719 KRW
09 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.2327 KRW
10 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.9454 KRW
11 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
12 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
13 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0022 KRW
14 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.9426 KRW
15 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8698 KRW
16 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.753 KRW
17 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8143 KRW
18 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
19 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
20 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6708 KRW
21 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.787 KRW
22 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.647 KRW
23 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9592 KRW
24 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5517 KRW
25 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
26 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
27 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.6195 KRW
28 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0119 KRW
29 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0628 KRW
30 ene. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.7366 KRW
31 ene. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7325 KRW

Feb 2025

FechaKRW-MOPMOP-KRW
01 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6734 KRW
02 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3715 KRW
03 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4238 KRW
04 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4921 KRW
05 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1704 KRW
06 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7899 KRW
07 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.059 KRW
08 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
09 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
10 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5984 KRW
11 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0528 KRW
12 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0632 KRW
13 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3425 KRW
14 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.6114 KRW
15 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
16 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
17 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1039 KRW
18 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.8538 KRW
19 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1093 KRW
20 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.9791 KRW
21 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9904 KRW
22 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.1003 KRW
23 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.4419 KRW
24 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.4062 KRW
25 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.2013 KRW
26 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.0499 KRW
27 feb. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1712 KRW
28 feb. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7805 KRW

Mar 2025

FechaKRW-MOPMOP-KRW
01 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.5665 KRW
02 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4569 KRW
03 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4628 KRW
04 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.5889 KRW
05 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4865 KRW
06 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9187 KRW
07 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5912 KRW
08 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0458 KRW
09 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6289 KRW
10 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0981 KRW
11 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1077 KRW
12 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2522 KRW
13 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.7527 KRW
14 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.87 KRW
15 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.687 KRW
16 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2573 KRW
17 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9568 KRW
18 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5603 KRW
19 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3779 KRW
20 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.7071 KRW
21 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3776 KRW
22 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2788 KRW
23 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8404 KRW
24 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8457 KRW
25 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2208 KRW
26 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8149 KRW
27 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0544 KRW
28 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.211 KRW
29 mar. 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3958 KRW
30 mar. 2025 1 KRW = 0.0054 MOP 1 MOP = 183.4923 KRW
31 mar. 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0613 KRW

Apr 2025

FechaKRW-MOPMOP-KRW
01 abr. 2025 1 KRW = 0.0054 MOP 1 MOP = 183.9712 KRW
02 abr. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4545 KRW
03 abr. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4164 KRW
04 abr. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.62 KRW
05 abr. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1889 KRW
06 abr. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1889 KRW
07 abr. 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8602 KRW
08 abr. 2025 1 KRW = 0.0054 MOP 1 MOP = 183.7518 KRW
09 abr. 2025 1 KRW = 0.0054 MOP 1 MOP = 184.9685 KRW
10 abr. 2025 1 KRW = 0.0054 MOP 1 MOP = 184.432 KRW
11 abr. 2025 1 KRW = 0.0055 MOP 1 MOP = 181.5415 KRW
12 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.2719 KRW
13 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.1265 KRW
14 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 177.7055 KRW
15 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.4682 KRW
16 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.6534 KRW
17 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 177.2616 KRW
18 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 177.5119 KRW
19 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 177.512 KRW
20 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 177.512 KRW
21 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 177.5119 KRW
22 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.3878 KRW
23 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 177.9556 KRW
24 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.8074 KRW
25 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1627 KRW
26 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0357 KRW
27 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0357 KRW
28 abr. 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7448 KRW
29 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 179.7281 KRW
30 abr. 2025 1 KRW = 0.0056 MOP 1 MOP = 177.9412 KRW

May 2025

FechaKRW-MOPMOP-KRW
01 may. 2025 1 KRW = 0.0056 MOP 1 MOP = 178.0371 KRW
02 may. 2025 1 KRW = 0.0057 MOP 1 MOP = 175.2162 KRW
03 may. 2025 1 KRW = 0.0057 MOP 1 MOP = 174.928 KRW
04 may. 2025 1 KRW = 0.0057 MOP 1 MOP = 174.8939 KRW
05 may. 2025 1 KRW = 0.0058 MOP 1 MOP = 171.7042 KRW
06 may. 2025 1 KRW = 0.0058 MOP 1 MOP = 172.9803 KRW
07 may. 2025 1 KRW = 0.0057 MOP 1 MOP = 174.0285 KRW
08 may. 2025 1 KRW = 0.0057 MOP 1 MOP = 175.0561 KRW
09 may. 2025 1 KRW = 0.0057 MOP 1 MOP = 175.6619 KRW

Información sobre tipos de cambio deKRW-MOP y MOP-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats