> Tipos de cambio de KRW-MOP y MOP-KRW - 2026

Tipos de cambio de KRW-MOP y MOP-KRW - 2026

Tipos de cambio de KRW-MOP y MOP-KRW

Compruebe a continuación los tipos de cambio de KRW-MOP y MOP-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KRW = 0,0054 MOP

1 MOP = 183,6488 KRW

1A 2A 2A

KRW frente a MOPMOP frente a KRW

Jan 2026

Fecha	KRW-MOP	MOP-KRW
01 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0424 KRW
02 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1484 KRW
03 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8367 KRW
04 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8479 KRW
05 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4866 KRW
06 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.5918 KRW
07 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4235 KRW
08 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.7189 KRW
09 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.74 KRW
10 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4518 KRW
11 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.3404 KRW
12 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5516 KRW
13 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3048 KRW
14 ene. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.6189 KRW
15 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7237 KRW
16 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3699 KRW
17 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1932 KRW
18 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.192 KRW
19 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4753 KRW
20 ene. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.9432 KRW
21 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4834 KRW
22 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8383 KRW
23 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7802 KRW
24 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4739 KRW
25 ene. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4677 KRW
26 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0077 KRW
27 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.5785 KRW
28 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 177.8927 KRW
29 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.3639 KRW
30 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.3607 KRW
31 ene. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0229 KRW

Feb 2026

Fecha	KRW-MOP	MOP-KRW
01 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9838 KRW
02 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1672 KRW
03 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2285 KRW
04 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.989 KRW
05 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.0431 KRW
06 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.316 KRW
07 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
08 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
09 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.8938 KRW
10 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.6049 KRW
11 feb. 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2543 KRW
12 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.5748 KRW
13 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6213 KRW
14 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
15 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
16 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0011 KRW
17 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.2701 KRW
18 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6494 KRW
19 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9291 KRW
20 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9677 KRW
21 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0524 KRW
22 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9347 KRW
23 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.607 KRW
24 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0614 KRW
25 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 177.5274 KRW
26 feb. 2026	1 KRW = 0.0057 MOP	1 MOP = 176.9772 KRW
27 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9874 KRW
28 feb. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW

Mar 2026

Fecha	KRW-MOP	MOP-KRW
01 mar. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW
02 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5678 KRW
03 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8288 KRW
04 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2135 KRW
05 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2037 KRW
06 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.4975 KRW
07 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.9872 KRW
08 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3942 KRW
09 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.2818 KRW
10 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4761 KRW
11 mar. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1372 KRW
12 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.548 KRW
13 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.2317 KRW
14 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.2701 KRW
15 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.4276 KRW
16 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7364 KRW
17 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7206 KRW
18 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.0368 KRW
19 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1358 KRW
20 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7088 KRW
21 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
22 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
23 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.1368 KRW
24 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9306 KRW
25 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.8625 KRW
26 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.1608 KRW
27 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.2543 KRW
28 mar. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.8763 KRW
29 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.5114 KRW
30 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.9036 KRW
31 mar. 2026	1 KRW = 0.0053 MOP	1 MOP = 188.8291 KRW

Apr 2026

Fecha	KRW-MOP	MOP-KRW
01 abr. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3606 KRW
02 abr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.8637 KRW
03 abr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.4736 KRW
04 abr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
05 abr. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
06 abr. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7822 KRW
07 abr. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7193 KRW
08 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0944 KRW
09 abr. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.5715 KRW
10 abr. 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8846 KRW
11 abr. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3448 KRW
12 abr. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3026 KRW
13 abr. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.5372 KRW
14 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2846 KRW
15 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0226 KRW
16 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2452 KRW
17 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4343 KRW
18 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5692 KRW
19 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5605 KRW
20 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5441 KRW
21 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2227 KRW
22 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1671 KRW
23 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8826 KRW
24 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3102 KRW
25 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
26 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
27 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.1287 KRW
28 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2284 KRW
29 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0905 KRW
30 abr. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5744 KRW

May 2026

Fecha	KRW-MOP	MOP-KRW
01 may. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.562 KRW
02 may. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
03 may. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
04 may. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5296 KRW
05 may. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4753 KRW
06 may. 2026	1 KRW = 0.0056 MOP	1 MOP = 178.6723 KRW
07 may. 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8512 KRW
08 may. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.9221 KRW
09 may. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
10 may. 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
11 may. 2026	1 KRW = 0.0055 MOP	1 MOP = 182.617 KRW
12 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7398 KRW
13 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.6102 KRW
14 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.944 KRW
15 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9206 KRW
16 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3519 KRW
17 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3735 KRW
18 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1012 KRW
19 may. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.0771 KRW
20 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.5245 KRW
21 may. 2026	1 KRW = 0.0053 MOP	1 MOP = 186.9748 KRW
22 may. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.7102 KRW
23 may. 2026	1 KRW = 0.0053 MOP	1 MOP = 188.5516 KRW
24 may. 2026	1 KRW = 0.0053 MOP	1 MOP = 188.5541 KRW
25 may. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6963 KRW
26 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.5228 KRW
27 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9016 KRW
28 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3269 KRW
29 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7167 KRW
30 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7856 KRW
31 may. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7856 KRW

Jun 2026

Fecha	KRW-MOP	MOP-KRW
01 jun. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.8743 KRW
02 jun. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.9849 KRW
03 jun. 2026	1 KRW = 0.0053 MOP	1 MOP = 189.1582 KRW

Jul 2026

Fecha	KRW-MOP	MOP-KRW
01 jul. 2026	1 KRW = 0.0052 MOP	1 MOP = 192.7728 KRW
02 jul. 2026	1 KRW = 0.0052 MOP	1 MOP = 191.6553 KRW
03 jul. 2026	1 KRW = 0.0053 MOP	1 MOP = 189.6754 KRW
04 jul. 2026	1 KRW = 0.0053 MOP	1 MOP = 189.1915 KRW
05 jul. 2026	1 KRW = 0.0053 MOP	1 MOP = 189.1915 KRW
06 jul. 2026	1 KRW = 0.0053 MOP	1 MOP = 189.4509 KRW
07 jul. 2026	1 KRW = 0.0053 MOP	1 MOP = 187.4533 KRW
08 jul. 2026	1 KRW = 0.0053 MOP	1 MOP = 186.9885 KRW
09 jul. 2026	1 KRW = 0.0051 MOP	1 MOP = 196.7579 KRW
10 jul. 2026	1 KRW = 0.0054 MOP	1 MOP = 186.4026 KRW
11 jul. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.6102 KRW
12 jul. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.4616 KRW
13 jul. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.9292 KRW
14 jul. 2026	1 KRW = 0.0054 MOP	1 MOP = 185.2816 KRW
15 jul. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7587 KRW
16 jul. 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1793 KRW
17 jul. 2026	1 KRW = 0.0054 MOP	1 MOP = 184.2229 KRW

Información sobre tipos de cambio deKRW-MOP y MOP-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias