currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MUR y MUR-KRW - 2025

Tipos de cambio de KRW-MUR y MUR-KRW - 2025

Tipos de cambio de KRW-MUR y MUR-KRW

Compruebe a continuación los tipos de cambio de KRW-MUR y MUR-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0318 MUR
1 MUR = 31,4939 KRW
1A 2A 2A

Jan 2025

FechaKRW-MURMUR-KRW
01 ene. 2025 1 KRW = 0.032 MUR 1 MUR = 31.2869 KRW
02 ene. 2025 1 KRW = 0.032 MUR 1 MUR = 31.2746 KRW
03 ene. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0423 KRW
04 ene. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8488 KRW
05 ene. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8488 KRW
06 ene. 2025 1 KRW = 0.0321 MUR 1 MUR = 31.146 KRW
07 ene. 2025 1 KRW = 0.032 MUR 1 MUR = 31.243 KRW
08 ene. 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3577 KRW
09 ene. 2025 1 KRW = 0.032 MUR 1 MUR = 31.2253 KRW
10 ene. 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3268 KRW
11 ene. 2025 1 KRW = 0.0318 MUR 1 MUR = 31.478 KRW
12 ene. 2025 1 KRW = 0.0318 MUR 1 MUR = 31.478 KRW
13 ene. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0835 KRW
14 ene. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0539 KRW
15 ene. 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1547 KRW
16 ene. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0609 KRW
17 ene. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0665 KRW
18 ene. 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1218 KRW
19 ene. 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1218 KRW
20 ene. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9836 KRW
21 ene. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9907 KRW
22 ene. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.834 KRW
23 ene. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8893 KRW
24 ene. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9181 KRW
25 ene. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.844 KRW
26 ene. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.844 KRW
27 ene. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9466 KRW
28 ene. 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1789 KRW
29 ene. 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1786 KRW
30 ene. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.074 KRW
31 ene. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0876 KRW

Feb 2025

FechaKRW-MURMUR-KRW
01 feb. 2025 1 KRW = 0.032 MUR 1 MUR = 31.2491 KRW
02 feb. 2025 1 KRW = 0.032 MUR 1 MUR = 31.2491 KRW
03 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9345 KRW
04 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9718 KRW
05 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9651 KRW
06 feb. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0734 KRW
07 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9532 KRW
08 feb. 2025 1 KRW = 0.032 MUR 1 MUR = 31.2457 KRW
09 feb. 2025 1 KRW = 0.032 MUR 1 MUR = 31.2457 KRW
10 feb. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8599 KRW
11 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9121 KRW
12 feb. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0485 KRW
13 feb. 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1984 KRW
14 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 31.0002 KRW
15 feb. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0189 KRW
16 feb. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0189 KRW
17 feb. 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1767 KRW
18 feb. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0616 KRW
19 feb. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0345 KRW
20 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.998 KRW
21 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9235 KRW
22 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9851 KRW
23 feb. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0442 KRW
24 feb. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8342 KRW
25 feb. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8869 KRW
26 feb. 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9129 KRW
27 feb. 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0249 KRW
28 feb. 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1569 KRW

Mar 2025

FechaKRW-MURMUR-KRW
01 mar. 2025 1 KRW = 0.032 MUR 1 MUR = 31.2324 KRW
02 mar. 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3696 KRW
03 mar. 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3499 KRW
04 mar. 2025 1 KRW = 0.032 MUR 1 MUR = 31.2783 KRW
05 mar. 2025 1 KRW = 0.0317 MUR 1 MUR = 31.5379 KRW
06 mar. 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0081 KRW
07 mar. 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9535 KRW
08 mar. 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6861 KRW
09 mar. 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0102 KRW
10 mar. 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1241 KRW
11 mar. 2025 1 KRW = 0.031 MUR 1 MUR = 32.2598 KRW
12 mar. 2025 1 KRW = 0.0311 MUR 1 MUR = 32.198 KRW
13 mar. 2025 1 KRW = 0.031 MUR 1 MUR = 32.2726 KRW
14 mar. 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3252 KRW
15 mar. 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1382 KRW
16 mar. 2025 1 KRW = 0.031 MUR 1 MUR = 32.2853 KRW
17 mar. 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1584 KRW
18 mar. 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0911 KRW
19 mar. 2025 1 KRW = 0.031 MUR 1 MUR = 32.3002 KRW
20 mar. 2025 1 KRW = 0.0307 MUR 1 MUR = 32.5938 KRW
21 mar. 2025 1 KRW = 0.0307 MUR 1 MUR = 32.6012 KRW
22 mar. 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3109 KRW
23 mar. 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3872 KRW
24 mar. 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3897 KRW
25 mar. 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1786 KRW
26 mar. 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9812 KRW
27 mar. 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9905 KRW
28 mar. 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0654 KRW
29 mar. 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0933 KRW
30 mar. 2025 1 KRW = 0.031 MUR 1 MUR = 32.2585 KRW
31 mar. 2025 1 KRW = 0.031 MUR 1 MUR = 32.3098 KRW

Apr 2025

FechaKRW-MURMUR-KRW
01 abr. 2025 1 KRW = 0.031 MUR 1 MUR = 32.2882 KRW
02 abr. 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9199 KRW
03 abr. 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9537 KRW
04 abr. 2025 1 KRW = 0.031 MUR 1 MUR = 32.229 KRW
05 abr. 2025 1 KRW = 0.0306 MUR 1 MUR = 32.6729 KRW
06 abr. 2025 1 KRW = 0.0306 MUR 1 MUR = 32.6729 KRW
07 abr. 2025 1 KRW = 0.0308 MUR 1 MUR = 32.4899 KRW
08 abr. 2025 1 KRW = 0.0307 MUR 1 MUR = 32.6191 KRW
09 abr. 2025 1 KRW = 0.0304 MUR 1 MUR = 32.9007 KRW
10 abr. 2025 1 KRW = 0.0305 MUR 1 MUR = 32.8209 KRW
11 abr. 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1287 KRW
12 abr. 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3705 KRW
13 abr. 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3981 KRW
14 abr. 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3973 KRW
15 abr. 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6531 KRW
16 abr. 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6537 KRW
17 abr. 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4197 KRW
18 abr. 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
19 abr. 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
20 abr. 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
21 abr. 2025 1 KRW = 0.0318 MUR 1 MUR = 31.457 KRW
22 abr. 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0199 KRW
23 abr. 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6169 KRW
24 abr. 2025 1 KRW = 0.0315 MUR 1 MUR = 31.698 KRW
25 abr. 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7533 KRW
26 abr. 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7308 KRW
27 abr. 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7308 KRW
28 abr. 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9201 KRW
29 abr. 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7645 KRW
30 abr. 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4738 KRW

May 2025

FechaKRW-MURMUR-KRW
01 may. 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6453 KRW
02 may. 2025 1 KRW = 0.0325 MUR 1 MUR = 30.7387 KRW
03 may. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8822 KRW
04 may. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8762 KRW
05 may. 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1567 KRW
06 may. 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4145 KRW
07 may. 2025 1 KRW = 0.0327 MUR 1 MUR = 30.6144 KRW
08 may. 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8987 KRW
09 may. 2025 1 KRW = 0.0326 MUR 1 MUR = 30.6333 KRW

Información sobre tipos de cambio deKRW-MUR y MUR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats