currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MUR y MUR-KRW - 2026

Tipos de cambio de KRW-MUR y MUR-KRW - 2026

Tipos de cambio de KRW-MUR y MUR-KRW

Compruebe a continuación los tipos de cambio de KRW-MUR y MUR-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0316 MUR
1 MUR = 31,6731 KRW
1A 2A 2A

Jan 2026

FechaKRW-MURMUR-KRW
01 ene. 2026 1 KRW = 0.032 MUR 1 MUR = 31.2355 KRW
02 ene. 2026 1 KRW = 0.032 MUR 1 MUR = 31.2567 KRW
03 ene. 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1885 KRW
04 ene. 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1905 KRW
05 ene. 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1405 KRW
06 ene. 2026 1 KRW = 0.032 MUR 1 MUR = 31.2769 KRW
07 ene. 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1651 KRW
08 ene. 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1541 KRW
09 ene. 2026 1 KRW = 0.032 MUR 1 MUR = 31.2493 KRW
10 ene. 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
11 ene. 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
12 ene. 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4043 KRW
13 ene. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5413 KRW
14 ene. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7333 KRW
15 ene. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7642 KRW
16 ene. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8143 KRW
17 ene. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8242 KRW
18 ene. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.824 KRW
19 ene. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.831 KRW
20 ene. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9691 KRW
21 ene. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8456 KRW
22 ene. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8326 KRW
23 ene. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9735 KRW
24 ene. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.504 KRW
25 ene. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5029 KRW
26 ene. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7637 KRW
27 ene. 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6599 KRW
28 ene. 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6913 KRW
29 ene. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7658 KRW
30 ene. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7534 KRW
31 ene. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9344 KRW

Feb 2026

FechaKRW-MURMUR-KRW
01 feb. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9347 KRW
02 feb. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.784 KRW
03 feb. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5902 KRW
04 feb. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7289 KRW
05 feb. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8152 KRW
06 feb. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8541 KRW
07 feb. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
08 feb. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
09 feb. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8284 KRW
10 feb. 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0039 KRW
11 feb. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7781 KRW
12 feb. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3427 KRW
13 feb. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5201 KRW
14 feb. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
15 feb. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
16 feb. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3882 KRW
17 feb. 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4259 KRW
18 feb. 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4323 KRW
19 feb. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3589 KRW
20 feb. 2026 1 KRW = 0.032 MUR 1 MUR = 31.2137 KRW
21 feb. 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1542 KRW
22 feb. 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1338 KRW
23 feb. 2026 1 KRW = 0.032 MUR 1 MUR = 31.2497 KRW
24 feb. 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0751 KRW
25 feb. 2026 1 KRW = 0.0325 MUR 1 MUR = 30.8088 KRW
26 feb. 2026 1 KRW = 0.0325 MUR 1 MUR = 30.7673 KRW
27 feb. 2026 1 KRW = 0.0322 MUR 1 MUR = 31.093 KRW
28 feb. 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW

Mar 2026

FechaKRW-MURMUR-KRW
01 mar. 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW
02 mar. 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4014 KRW
03 mar. 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4643 KRW
04 mar. 2026 1 KRW = 0.0323 MUR 1 MUR = 30.9715 KRW
05 mar. 2026 1 KRW = 0.0321 MUR 1 MUR = 31.147 KRW
06 mar. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3551 KRW
07 mar. 2026 1 KRW = 0.032 MUR 1 MUR = 31.264 KRW
08 mar. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3328 KRW
09 mar. 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6139 KRW
10 mar. 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0253 KRW
11 mar. 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1525 KRW
12 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.2651 KRW
13 mar. 2026 1 KRW = 0.0308 MUR 1 MUR = 32.4678 KRW
14 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.2827 KRW
15 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.31 KRW
16 mar. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8696 KRW
17 mar. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9552 KRW
18 mar. 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1655 KRW
19 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.305 KRW
20 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.2212 KRW
21 mar. 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
22 mar. 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
23 mar. 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0283 KRW
24 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.2304 KRW
25 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.2352 KRW
26 mar. 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3218 KRW
27 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.3083 KRW
28 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
29 mar. 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
30 mar. 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3656 KRW
31 mar. 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3613 KRW

Apr 2026

FechaKRW-MURMUR-KRW
01 abr. 2026 1 KRW = 0.0311 MUR 1 MUR = 32.152 KRW
02 abr. 2026 1 KRW = 0.031 MUR 1 MUR = 32.3085 KRW
03 abr. 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1714 KRW
04 abr. 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
05 abr. 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
06 abr. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9776 KRW
07 abr. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8829 KRW
08 abr. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5703 KRW
09 abr. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7822 KRW
10 abr. 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8727 KRW
11 abr. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9196 KRW
12 abr. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9123 KRW
13 abr. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9767 KRW
14 abr. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7643 KRW
15 abr. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9366 KRW
16 abr. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9496 KRW
17 abr. 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9581 KRW
18 abr. 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6936 KRW
19 abr. 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6921 KRW
20 abr. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7177 KRW
21 abr. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.6962 KRW
22 abr. 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7777 KRW
23 abr. 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6723 KRW
24 abr. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5816 KRW
25 abr. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5048 KRW
26 abr. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5317 KRW
27 abr. 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4881 KRW
28 abr. 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6098 KRW
29 abr. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5711 KRW
30 abr. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3317 KRW

May 2026

FechaKRW-MURMUR-KRW
01 may. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3298 KRW
02 may. 2026 1 KRW = 0.032 MUR 1 MUR = 31.2845 KRW
03 may. 2026 1 KRW = 0.032 MUR 1 MUR = 31.2845 KRW
04 may. 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5045 KRW
05 may. 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3837 KRW
06 may. 2026 1 KRW = 0.0324 MUR 1 MUR = 30.8346 KRW
07 may. 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0599 KRW
08 may. 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1887 KRW

Información sobre tipos de cambio deKRW-MUR y MUR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats