currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MVR y MVR-KRW - 2025

Tipos de cambio de KRW-MVR y MVR-KRW - 2025

Tipos de cambio de KRW-MVR y MVR-KRW

Compruebe a continuación los tipos de cambio de KRW-MVR y MVR-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0107 MVR
1 MVR = 93,8188 KRW
1A 2A 2A

Jan 2025

FechaKRW-MVRMVR-KRW
01 ene. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4334 KRW
02 ene. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4145 KRW
03 ene. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4793 KRW
04 ene. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
05 ene. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
06 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5939 KRW
07 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9325 KRW
08 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5838 KRW
09 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7702 KRW
10 ene. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2438 KRW
11 ene. 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
12 ene. 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
13 ene. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3596 KRW
14 ene. 2025 1 KRW = 0.0105 MVR 1 MVR = 94.7917 KRW
15 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.688 KRW
16 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7659 KRW
17 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6824 KRW
18 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
19 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
20 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1882 KRW
21 ene. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6058 KRW
22 ene. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0317 KRW
23 ene. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2309 KRW
24 ene. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0444 KRW
25 ene. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
26 ene. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
27 ene. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.9813 KRW
28 ene. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8839 KRW
29 ene. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8388 KRW
30 ene. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5948 KRW
31 ene. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1085 KRW

Feb 2025

FechaKRW-MVRMVR-KRW
01 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
02 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
03 feb. 2025 1 KRW = 0.0105 MVR 1 MVR = 94.992 KRW
04 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7774 KRW
05 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8774 KRW
06 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1064 KRW
07 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8913 KRW
08 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
09 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
10 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1248 KRW
11 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3256 KRW
12 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2791 KRW
13 feb. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2322 KRW
14 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4824 KRW
15 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
16 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
17 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7164 KRW
18 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6039 KRW
19 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5841 KRW
20 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.3545 KRW
21 feb. 2025 1 KRW = 0.0108 MVR 1 MVR = 93.0136 KRW
22 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0943 KRW
23 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2718 KRW
24 feb. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7758 KRW
25 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4231 KRW
26 feb. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.8628 KRW
27 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6637 KRW
28 feb. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8172 KRW

Mar 2025

FechaKRW-MVRMVR-KRW
01 mar. 2025 1 KRW = 0.0105 MVR 1 MVR = 94.8987 KRW
02 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5655 KRW
03 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6803 KRW
04 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5029 KRW
05 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1416 KRW
06 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0506 KRW
07 mar. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8933 KRW
08 mar. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8577 KRW
09 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9312 KRW
10 mar. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7545 KRW
11 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3287 KRW
12 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2019 KRW
13 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.4098 KRW
14 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2859 KRW
15 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1606 KRW
16 mar. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8714 KRW
17 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0141 KRW
18 mar. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5813 KRW
19 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9812 KRW
20 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6749 KRW
21 mar. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0535 KRW
22 mar. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0291 KRW
23 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7074 KRW
24 mar. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6968 KRW
25 mar. 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9965 KRW
26 mar. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1627 KRW
27 mar. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0992 KRW
28 mar. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3052 KRW
29 mar. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1362 KRW
30 mar. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1256 KRW
31 mar. 2025 1 KRW = 0.0104 MVR 1 MVR = 95.7653 KRW

Apr 2025

FechaKRW-MVRMVR-KRW
01 abr. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.469 KRW
02 abr. 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9651 KRW
03 abr. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6972 KRW
04 abr. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2166 KRW
05 abr. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7504 KRW
06 abr. 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7504 KRW
07 abr. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1109 KRW
08 abr. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.207 KRW
09 abr. 2025 1 KRW = 0.0104 MVR 1 MVR = 95.86 KRW
10 abr. 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4134 KRW
11 abr. 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9319 KRW
12 abr. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.2623 KRW
13 abr. 2025 1 KRW = 0.0109 MVR 1 MVR = 92.0623 KRW
14 abr. 2025 1 KRW = 0.0109 MVR 1 MVR = 91.7995 KRW
15 abr. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.6319 KRW
16 abr. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.4371 KRW
17 abr. 2025 1 KRW = 0.0109 MVR 1 MVR = 91.9159 KRW
18 abr. 2025 1 KRW = 0.0109 MVR 1 MVR = 92.089 KRW
19 abr. 2025 1 KRW = 0.0109 MVR 1 MVR = 92.0809 KRW
20 abr. 2025 1 KRW = 0.0109 MVR 1 MVR = 92.0809 KRW
21 abr. 2025 1 KRW = 0.0109 MVR 1 MVR = 92.1273 KRW
22 abr. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.5707 KRW
23 abr. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.3158 KRW
24 abr. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.206 KRW
25 abr. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4364 KRW
26 abr. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.3378 KRW
27 abr. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.3378 KRW
28 abr. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7332 KRW
29 abr. 2025 1 KRW = 0.0107 MVR 1 MVR = 93.168 KRW
30 abr. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.2232 KRW

May 2025

FechaKRW-MVRMVR-KRW
01 may. 2025 1 KRW = 0.0108 MVR 1 MVR = 92.5751 KRW
02 may. 2025 1 KRW = 0.011 MVR 1 MVR = 90.8004 KRW
03 may. 2025 1 KRW = 0.011 MVR 1 MVR = 90.8416 KRW
04 may. 2025 1 KRW = 0.011 MVR 1 MVR = 90.8239 KRW
05 may. 2025 1 KRW = 0.0113 MVR 1 MVR = 88.8629 KRW
06 may. 2025 1 KRW = 0.0112 MVR 1 MVR = 89.678 KRW
07 may. 2025 1 KRW = 0.0111 MVR 1 MVR = 90.2747 KRW
08 may. 2025 1 KRW = 0.011 MVR 1 MVR = 90.8487 KRW
09 may. 2025 1 KRW = 0.011 MVR 1 MVR = 90.8671 KRW

Información sobre tipos de cambio deKRW-MVR y MVR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats