currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MVR y MVR-KRW - 2026

Tipos de cambio de KRW-MVR y MVR-KRW - 2026

Tipos de cambio de KRW-MVR y MVR-KRW

Compruebe a continuación los tipos de cambio de KRW-MVR y MVR-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0105 MVR
1 MVR = 95,1314 KRW
1A 2A 2A

Jan 2026

FechaKRW-MVRMVR-KRW
01 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5036 KRW
02 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5687 KRW
03 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3018 KRW
04 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3076 KRW
05 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6428 KRW
06 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.7231 KRW
07 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6381 KRW
08 ene. 2026 1 KRW = 0.0106 MVR 1 MVR = 93.923 KRW
09 ene. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.4751 KRW
10 ene. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
11 ene. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
12 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.802 KRW
13 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3611 KRW
14 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3847 KRW
15 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9913 KRW
16 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3441 KRW
17 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3133 KRW
18 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3127 KRW
19 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2874 KRW
20 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5134 KRW
21 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8162 KRW
22 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9626 KRW
23 ene. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.0077 KRW
24 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6133 KRW
25 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.61 KRW
26 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5838 KRW
27 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2218 KRW
28 ene. 2026 1 KRW = 0.0108 MVR 1 MVR = 92.4285 KRW
29 ene. 2026 1 KRW = 0.0108 MVR 1 MVR = 92.7684 KRW
30 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3721 KRW
31 ene. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8393 KRW

Feb 2026

FechaKRW-MVRMVR-KRW
01 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8401 KRW
02 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8511 KRW
03 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.829 KRW
04 feb. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2221 KRW
05 feb. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7889 KRW
06 feb. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9677 KRW
07 feb. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
08 feb. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
09 feb. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7218 KRW
10 feb. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.5624 KRW
11 feb. 2026 1 KRW = 0.0106 MVR 1 MVR = 93.9567 KRW
12 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.0394 KRW
13 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6365 KRW
14 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
15 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
16 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5837 KRW
17 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6966 KRW
18 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8591 KRW
19 feb. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0632 KRW
20 feb. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0957 KRW
21 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5417 KRW
22 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4806 KRW
23 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4038 KRW
24 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3657 KRW
25 feb. 2026 1 KRW = 0.0108 MVR 1 MVR = 92.5072 KRW
26 feb. 2026 1 KRW = 0.0108 MVR 1 MVR = 92.2025 KRW
27 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2598 KRW
28 feb. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW

Mar 2026

FechaKRW-MVRMVR-KRW
01 mar. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW
02 mar. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7905 KRW
03 mar. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5093 KRW
04 mar. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.88 KRW
05 mar. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4558 KRW
06 mar. 2026 1 KRW = 0.0104 MVR 1 MVR = 96.1299 KRW
07 mar. 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8599 KRW
08 mar. 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0708 KRW
09 mar. 2026 1 KRW = 0.0104 MVR 1 MVR = 95.9664 KRW
10 mar. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2496 KRW
11 mar. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4798 KRW
12 mar. 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8749 KRW
13 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 96.6237 KRW
14 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1808 KRW
15 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.263 KRW
16 mar. 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4131 KRW
17 mar. 2026 1 KRW = 0.0104 MVR 1 MVR = 96.3634 KRW
18 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8299 KRW
19 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1873 KRW
20 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 96.9971 KRW
21 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
22 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
23 mar. 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4797 KRW
24 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.011 KRW
25 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8723 KRW
26 mar. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.553 KRW
27 mar. 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7374 KRW
28 mar. 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6028 KRW
29 mar. 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6028 KRW
30 mar. 2026 1 KRW = 0.0102 MVR 1 MVR = 98.1408 KRW
31 mar. 2026 1 KRW = 0.0101 MVR 1 MVR = 98.6415 KRW

Apr 2026

FechaKRW-MVRMVR-KRW
01 abr. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.2486 KRW
02 abr. 2026 1 KRW = 0.0102 MVR 1 MVR = 98.1772 KRW
03 abr. 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6784 KRW
04 abr. 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7505 KRW
05 abr. 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7505 KRW
06 abr. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3194 KRW
07 abr. 2026 1 KRW = 0.0103 MVR 1 MVR = 97.0313 KRW
08 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5503 KRW
09 abr. 2026 1 KRW = 0.0104 MVR 1 MVR = 95.7554 KRW
10 abr. 2026 1 KRW = 0.0104 MVR 1 MVR = 95.967 KRW
11 abr. 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0462 KRW
12 abr. 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0242 KRW
13 abr. 2026 1 KRW = 0.0104 MVR 1 MVR = 96.2412 KRW
14 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.1709 KRW
15 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5379 KRW
16 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5608 KRW
17 abr. 2026 1 KRW = 0.0104 MVR 1 MVR = 95.7494 KRW
18 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8949 KRW
19 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8903 KRW
20 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2146 KRW
21 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.1286 KRW
22 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6207 KRW
23 abr. 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8152 KRW
24 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6635 KRW
25 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5731 KRW
26 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5731 KRW
27 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2004 KRW
28 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6438 KRW
29 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6925 KRW
30 abr. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3434 KRW

May 2026

FechaKRW-MVRMVR-KRW
01 may. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3368 KRW
02 may. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2 KRW
03 may. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2 KRW
04 may. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3186 KRW
05 may. 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3395 KRW
06 may. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3325 KRW
07 may. 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8935 KRW
08 may. 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2825 KRW

Información sobre tipos de cambio deKRW-MVR y MVR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats