currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MXN y MXN-KRW - 2025

Tipos de cambio de KRW-MXN y MXN-KRW - 2025

Tipos de cambio de KRW-MXN y MXN-KRW

Compruebe a continuación los tipos de cambio de KRW-MXN y MXN-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,014 MXN
1 MXN = 71,2823 KRW
1A 2A 2A

Jan 2025

FechaKRW-MXNMXN-KRW
01 ene. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4162 KRW
02 ene. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7954 KRW
03 ene. 2025 1 KRW = 0.014 MXN 1 MXN = 71.2768 KRW
04 ene. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0989 KRW
05 ene. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0979 KRW
06 ene. 2025 1 KRW = 0.014 MXN 1 MXN = 71.6494 KRW
07 ene. 2025 1 KRW = 0.014 MXN 1 MXN = 71.3614 KRW
08 ene. 2025 1 KRW = 0.014 MXN 1 MXN = 71.4551 KRW
09 ene. 2025 1 KRW = 0.014 MXN 1 MXN = 71.4314 KRW
10 ene. 2025 1 KRW = 0.014 MXN 1 MXN = 71.5097 KRW
11 ene. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1502 KRW
12 ene. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1577 KRW
13 ene. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.647 KRW
14 ene. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7716 KRW
15 ene. 2025 1 KRW = 0.014 MXN 1 MXN = 71.2088 KRW
16 ene. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8777 KRW
17 ene. 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1507 KRW
18 ene. 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1753 KRW
19 ene. 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1447 KRW
20 ene. 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8219 KRW
21 ene. 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6233 KRW
22 ene. 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6579 KRW
23 ene. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2117 KRW
24 ene. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.722 KRW
25 ene. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5123 KRW
26 ene. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5273 KRW
27 ene. 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9395 KRW
28 ene. 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9416 KRW
29 ene. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4918 KRW
30 ene. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2731 KRW
31 ene. 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0219 KRW

Feb 2025

FechaKRW-MXNMXN-KRW
01 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4819 KRW
02 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4965 KRW
03 feb. 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8592 KRW
04 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1479 KRW
05 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.23 KRW
06 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3634 KRW
07 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4337 KRW
08 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
09 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
10 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4723 KRW
11 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4895 KRW
12 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7318 KRW
13 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3429 KRW
14 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7696 KRW
15 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
16 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
17 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8009 KRW
18 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0811 KRW
19 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9876 KRW
20 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.773 KRW
21 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4578 KRW
22 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.1761 KRW
23 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.31 KRW
24 feb. 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9543 KRW
25 feb. 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8998 KRW
26 feb. 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1244 KRW
27 feb. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.6155 KRW
28 feb. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0362 KRW

Mar 2025

FechaKRW-MXNMXN-KRW
01 mar. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1485 KRW
02 mar. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.127 KRW
03 mar. 2025 1 KRW = 0.014 MXN 1 MXN = 71.335 KRW
04 mar. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2578 KRW
05 mar. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5419 KRW
06 mar. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9554 KRW
07 mar. 2025 1 KRW = 0.014 MXN 1 MXN = 71.2739 KRW
08 mar. 2025 1 KRW = 0.014 MXN 1 MXN = 71.5334 KRW
09 mar. 2025 1 KRW = 0.014 MXN 1 MXN = 71.4217 KRW
10 mar. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7721 KRW
11 mar. 2025 1 KRW = 0.014 MXN 1 MXN = 71.6421 KRW
12 mar. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7661 KRW
13 mar. 2025 1 KRW = 0.0139 MXN 1 MXN = 72.1398 KRW
14 mar. 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8831 KRW
15 mar. 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8092 KRW
16 mar. 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7986 KRW
17 mar. 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7553 KRW
18 mar. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9269 KRW
19 mar. 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7676 KRW
20 mar. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2698 KRW
21 mar. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.5117 KRW
22 mar. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3252 KRW
23 mar. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3412 KRW
24 mar. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.546 KRW
25 mar. 2025 1 KRW = 0.0137 MXN 1 MXN = 73.2188 KRW
26 mar. 2025 1 KRW = 0.0137 MXN 1 MXN = 73.0052 KRW
27 mar. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2382 KRW
28 mar. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2343 KRW
29 mar. 2025 1 KRW = 0.0139 MXN 1 MXN = 72.161 KRW
30 mar. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2122 KRW
31 mar. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2693 KRW

Apr 2025

FechaKRW-MXNMXN-KRW
01 abr. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8302 KRW
02 abr. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8309 KRW
03 abr. 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7731 KRW
04 abr. 2025 1 KRW = 0.014 MXN 1 MXN = 71.2397 KRW
05 abr. 2025 1 KRW = 0.014 MXN 1 MXN = 71.4161 KRW
06 abr. 2025 1 KRW = 0.014 MXN 1 MXN = 71.4161 KRW
07 abr. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.912 KRW
08 abr. 2025 1 KRW = 0.014 MXN 1 MXN = 71.5667 KRW
09 abr. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5032 KRW
10 abr. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2625 KRW
11 abr. 2025 1 KRW = 0.014 MXN 1 MXN = 71.2251 KRW
12 abr. 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9856 KRW
13 abr. 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0288 KRW
14 abr. 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3806 KRW
15 abr. 2025 1 KRW = 0.014 MXN 1 MXN = 71.224 KRW
16 abr. 2025 1 KRW = 0.014 MXN 1 MXN = 71.2085 KRW
17 abr. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0568 KRW
18 abr. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
19 abr. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9201 KRW
20 abr. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
21 abr. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
22 abr. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.6014 KRW
23 abr. 2025 1 KRW = 0.0138 MXN 1 MXN = 72.7078 KRW
24 abr. 2025 1 KRW = 0.0136 MXN 1 MXN = 73.2614 KRW
25 abr. 2025 1 KRW = 0.0137 MXN 1 MXN = 73.2551 KRW
26 abr. 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7482 KRW
27 abr. 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7456 KRW
28 abr. 2025 1 KRW = 0.0135 MXN 1 MXN = 74.0253 KRW
29 abr. 2025 1 KRW = 0.0137 MXN 1 MXN = 73.1791 KRW
30 abr. 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7375 KRW

May 2025

FechaKRW-MXNMXN-KRW
01 may. 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7314 KRW
02 may. 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0789 KRW
03 may. 2025 1 KRW = 0.014 MXN 1 MXN = 71.4948 KRW
04 may. 2025 1 KRW = 0.014 MXN 1 MXN = 71.4708 KRW
05 may. 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8697 KRW
06 may. 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0043 KRW
07 may. 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8694 KRW
08 may. 2025 1 KRW = 0.014 MXN 1 MXN = 71.5158 KRW
09 may. 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7832 KRW

Información sobre tipos de cambio deKRW-MXN y MXN-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats