> Tipos de cambio de KRW-MXN y MXN-KRW - 2026

Tipos de cambio de KRW-MXN y MXN-KRW - 2026

Tipos de cambio de KRW-MXN y MXN-KRW

Compruebe a continuación los tipos de cambio de KRW-MXN y MXN-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KRW = 0,0118 MXN

1 MXN = 84,5376 KRW

1A 2A 2A

KRW frente a MXNMXN frente a KRW

Jan 2026

Fecha	KRW-MXN	MXN-KRW
01 ene. 2026	1 KRW = 0.0125 MXN	1 MXN = 80.156 KRW
02 ene. 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5809 KRW
03 ene. 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5625 KRW
04 ene. 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5676 KRW
05 ene. 2026	1 KRW = 0.0124 MXN	1 MXN = 80.6194 KRW
06 ene. 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5401 KRW
07 ene. 2026	1 KRW = 0.0124 MXN	1 MXN = 80.5133 KRW
08 ene. 2026	1 KRW = 0.0124 MXN	1 MXN = 80.7869 KRW
09 ene. 2026	1 KRW = 0.0123 MXN	1 MXN = 80.991 KRW
10 ene. 2026	1 KRW = 0.0123 MXN	1 MXN = 81.0614 KRW
11 ene. 2026	1 KRW = 0.0123 MXN	1 MXN = 81.0614 KRW
12 ene. 2026	1 KRW = 0.0122 MXN	1 MXN = 81.8133 KRW
13 ene. 2026	1 KRW = 0.0121 MXN	1 MXN = 82.3184 KRW
14 ene. 2026	1 KRW = 0.0121 MXN	1 MXN = 82.7612 KRW
15 ene. 2026	1 KRW = 0.0121 MXN	1 MXN = 82.494 KRW
16 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.3308 KRW
17 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.6031 KRW
18 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.6025 KRW
19 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.5454 KRW
20 ene. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7667 KRW
21 ene. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.719 KRW
22 ene. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9809 KRW
23 ene. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.1168 KRW
24 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.3008 KRW
25 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.2979 KRW
26 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.1641 KRW
27 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.1541 KRW
28 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.2334 KRW
29 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.5226 KRW
30 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.4631 KRW
31 ene. 2026	1 KRW = 0.012 MXN	1 MXN = 83.0635 KRW

Feb 2026

Fecha	KRW-MXN	MXN-KRW
01 feb. 2026	1 KRW = 0.012 MXN	1 MXN = 83.0643 KRW
02 feb. 2026	1 KRW = 0.012 MXN	1 MXN = 83.4448 KRW
03 feb. 2026	1 KRW = 0.012 MXN	1 MXN = 83.6226 KRW
04 feb. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4236 KRW
05 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.243 KRW
06 feb. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.498 KRW
07 feb. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7913 KRW
08 feb. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7913 KRW
09 feb. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.8831 KRW
10 feb. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.8902 KRW
11 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.3809 KRW
12 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7742 KRW
13 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.013 KRW
14 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9427 KRW
15 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9427 KRW
16 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.0328 KRW
17 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9525 KRW
18 feb. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5023 KRW
19 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.0445 KRW
20 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.132 KRW
21 feb. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4111 KRW
22 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.3559 KRW
23 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.861 KRW
24 feb. 2026	1 KRW = 0.012 MXN	1 MXN = 83.4488 KRW
25 feb. 2026	1 KRW = 0.012 MXN	1 MXN = 83.3285 KRW
26 feb. 2026	1 KRW = 0.012 MXN	1 MXN = 82.9898 KRW
27 feb. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.8251 KRW
28 feb. 2026	1 KRW = 0.012 MXN	1 MXN = 83.5499 KRW

Mar 2026

Fecha	KRW-MXN	MXN-KRW
01 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.5519 KRW
02 mar. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5609 KRW
03 mar. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5897 KRW
04 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.5035 KRW
05 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.6982 KRW
06 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.4803 KRW
07 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.2693 KRW
08 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.4525 KRW
09 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.1505 KRW
10 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.8971 KRW
11 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.628 KRW
12 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.5083 KRW
13 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7505 KRW
14 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.647 KRW
15 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7177 KRW
16 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7195 KRW
17 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.3813 KRW
18 mar. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.6494 KRW
19 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.823 KRW
20 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2284 KRW
21 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.104 KRW
22 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.104 KRW
23 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.6632 KRW
24 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.815 KRW
25 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.328 KRW
26 mar. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4848 KRW
27 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.8459 KRW
28 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.2179 KRW
29 mar. 2026	1 KRW = 0.012 MXN	1 MXN = 83.2133 KRW
30 mar. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.9329 KRW
31 mar. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5911 KRW

Apr 2026

Fecha	KRW-MXN	MXN-KRW
01 abr. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2314 KRW
02 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5173 KRW
03 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5664 KRW
04 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4671 KRW
05 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4671 KRW
06 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.5448 KRW
07 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4528 KRW
08 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.6526 KRW
09 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.8623 KRW
10 abr. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.4638 KRW
11 abr. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.826 KRW
12 abr. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2451 KRW
13 abr. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.5783 KRW
14 abr. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.3541 KRW
15 abr. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.4061 KRW
16 abr. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.4954 KRW
17 abr. 2026	1 KRW = 0.0116 MXN	1 MXN = 85.8642 KRW
18 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7497 KRW
19 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7456 KRW
20 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.8329 KRW
21 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.9124 KRW
22 abr. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.371 KRW
23 abr. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.3102 KRW
24 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 85.043 KRW
25 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.964 KRW
26 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.9615 KRW
27 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7266 KRW
28 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.7579 KRW
29 abr. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.9644 KRW
30 abr. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2723 KRW

May 2026

Fecha	KRW-MXN	MXN-KRW
01 may. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4349 KRW
02 may. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2816 KRW
03 may. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2816 KRW
04 may. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.1834 KRW
05 may. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.4642 KRW
06 may. 2026	1 KRW = 0.0119 MXN	1 MXN = 83.7127 KRW
07 may. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.3003 KRW
08 may. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.1114 KRW
09 may. 2026	1 KRW = 0.0118 MXN	1 MXN = 85.0998 KRW
10 may. 2026	1 KRW = 0.0119 MXN	1 MXN = 84.2152 KRW
11 may. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.5845 KRW
12 may. 2026	1 KRW = 0.0116 MXN	1 MXN = 86.369 KRW
13 may. 2026	1 KRW = 0.0116 MXN	1 MXN = 86.4568 KRW
14 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 86.8203 KRW
15 may. 2026	1 KRW = 0.0116 MXN	1 MXN = 86.327 KRW
16 may. 2026	1 KRW = 0.0116 MXN	1 MXN = 86.3999 KRW
17 may. 2026	1 KRW = 0.0116 MXN	1 MXN = 86.4099 KRW
18 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 86.7144 KRW
19 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 87.0642 KRW
20 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 86.6891 KRW
21 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 86.9815 KRW
22 may. 2026	1 KRW = 0.0114 MXN	1 MXN = 87.4199 KRW
23 may. 2026	1 KRW = 0.0114 MXN	1 MXN = 87.7385 KRW
24 may. 2026	1 KRW = 0.0114 MXN	1 MXN = 87.7396 KRW
25 may. 2026	1 KRW = 0.0114 MXN	1 MXN = 87.6875 KRW
26 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 87.0676 KRW
27 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 86.6511 KRW
28 may. 2026	1 KRW = 0.0116 MXN	1 MXN = 86.3717 KRW
29 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 86.9008 KRW
30 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 86.8613 KRW
31 may. 2026	1 KRW = 0.0115 MXN	1 MXN = 86.8613 KRW

Jun 2026

Fecha	KRW-MXN	MXN-KRW
01 jun. 2026	1 KRW = 0.0115 MXN	1 MXN = 87.0458 KRW
02 jun. 2026	1 KRW = 0.0114 MXN	1 MXN = 87.7293 KRW
03 jun. 2026	1 KRW = 0.0113 MXN	1 MXN = 88.2185 KRW

Jul 2026

Fecha	KRW-MXN	MXN-KRW
01 jul. 2026	1 KRW = 0.0112 MXN	1 MXN = 88.9333 KRW
02 jul. 2026	1 KRW = 0.0113 MXN	1 MXN = 88.1791 KRW
03 jul. 2026	1 KRW = 0.0114 MXN	1 MXN = 87.7659 KRW
04 jul. 2026	1 KRW = 0.0114 MXN	1 MXN = 87.5131 KRW
05 jul. 2026	1 KRW = 0.0114 MXN	1 MXN = 87.5131 KRW
06 jul. 2026	1 KRW = 0.0114 MXN	1 MXN = 87.6331 KRW
07 jul. 2026	1 KRW = 0.0115 MXN	1 MXN = 86.8658 KRW
08 jul. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.8013 KRW
09 jul. 2026	1 KRW = 0.0111 MXN	1 MXN = 90.4215 KRW
10 jul. 2026	1 KRW = 0.0116 MXN	1 MXN = 85.9152 KRW
11 jul. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.8176 KRW
12 jul. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.8161 KRW
13 jul. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.4421 KRW
14 jul. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.4436 KRW
15 jul. 2026	1 KRW = 0.0117 MXN	1 MXN = 85.6077 KRW
16 jul. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.9133 KRW
17 jul. 2026	1 KRW = 0.0118 MXN	1 MXN = 85.0985 KRW
18 jul. 2026	1 KRW = 0.0118 MXN	1 MXN = 84.822 KRW

Información sobre tipos de cambio deKRW-MXN y MXN-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias