> Tipos de cambio de KRW-MZN y MZN-KRW - 2024

Tipos de cambio de KRW-MZN y MZN-KRW - 2024

Tipos de cambio de KRW-MZN y MZN-KRW

Compruebe a continuación los tipos de cambio de KRW-MZN y MZN-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0467 MZN

1 MZN = 21,3952 KRW

1A 2A 2A

KRW frente a MZNMZN frente a KRW

Jan 2024

Fecha	KRW-MZN	MZN-KRW
01 ene. 2024	1 KRW = 0.0489 MZN	1 MZN = 20.4669 KRW
02 ene. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7597 KRW
03 ene. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7357 KRW
04 ene. 2024	1 KRW = 0.0483 MZN	1 MZN = 20.7024 KRW
05 ene. 2024	1 KRW = 0.048 MZN	1 MZN = 20.8408 KRW
06 ene. 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7865 KRW
07 ene. 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7865 KRW
08 ene. 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8791 KRW
09 ene. 2024	1 KRW = 0.048 MZN	1 MZN = 20.8463 KRW
10 ene. 2024	1 KRW = 0.048 MZN	1 MZN = 20.8367 KRW
11 ene. 2024	1 KRW = 0.0481 MZN	1 MZN = 20.8064 KRW
12 ene. 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7926 KRW
13 ene. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.767 KRW
14 ene. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.767 KRW
15 ene. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9042 KRW
16 ene. 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1483 KRW
17 ene. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2711 KRW
18 ene. 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1656 KRW
19 ene. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0832 KRW
20 ene. 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1203 KRW
21 ene. 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1203 KRW
22 ene. 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1806 KRW
23 ene. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0711 KRW
24 ene. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9599 KRW
25 ene. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0477 KRW
26 ene. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0302 KRW
27 ene. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0599 KRW
28 ene. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0599 KRW
29 ene. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.031 KRW
30 ene. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9586 KRW
31 ene. 2024	1 KRW = 0.0476 MZN	1 MZN = 20.9891 KRW

Feb 2024

Fecha	KRW-MZN	MZN-KRW
01 feb. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0059 KRW
02 feb. 2024	1 KRW = 0.048 MZN	1 MZN = 20.8435 KRW
03 feb. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0843 KRW
04 feb. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0843 KRW
05 feb. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0181 KRW
06 feb. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9119 KRW
07 feb. 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8947 KRW
08 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9784 KRW
09 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9809 KRW
10 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9678 KRW
11 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9678 KRW
12 feb. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9326 KRW
13 feb. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9331 KRW
14 feb. 2024	1 KRW = 0.0476 MZN	1 MZN = 20.995 KRW
15 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9513 KRW
16 feb. 2024	1 KRW = 0.0476 MZN	1 MZN = 20.99 KRW
17 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9843 KRW
18 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9843 KRW
19 feb. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0299 KRW
20 feb. 2024	1 KRW = 0.0476 MZN	1 MZN = 20.9971 KRW
21 feb. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0092 KRW
22 feb. 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8956 KRW
23 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9443 KRW
24 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9594 KRW
25 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9594 KRW
26 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9621 KRW
27 feb. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.965 KRW
28 feb. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0586 KRW
29 feb. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0564 KRW

Mar 2024

Fecha	KRW-MZN	MZN-KRW
01 mar. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0369 KRW
02 mar. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9736 KRW
03 mar. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9736 KRW
04 mar. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9719 KRW
05 mar. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0221 KRW
06 mar. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0093 KRW
07 mar. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9059 KRW
08 mar. 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7704 KRW
09 mar. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7382 KRW
10 mar. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7382 KRW
11 mar. 2024	1 KRW = 0.0484 MZN	1 MZN = 20.6617 KRW
12 mar. 2024	1 KRW = 0.0484 MZN	1 MZN = 20.676 KRW
13 mar. 2024	1 KRW = 0.0483 MZN	1 MZN = 20.7175 KRW
14 mar. 2024	1 KRW = 0.0481 MZN	1 MZN = 20.782 KRW
15 mar. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9405 KRW
16 mar. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.949 KRW
17 mar. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.949 KRW
18 mar. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0064 KRW
19 mar. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0866 KRW
20 mar. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.1117 KRW
21 mar. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9255 KRW
22 mar. 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1665 KRW
23 mar. 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1736 KRW
24 mar. 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1736 KRW
25 mar. 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1265 KRW
26 mar. 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1264 KRW
27 mar. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2812 KRW
28 mar. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2552 KRW
29 mar. 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1801 KRW
30 mar. 2024	1 KRW = 0.0472 MZN	1 MZN = 21.2004 KRW
31 mar. 2024	1 KRW = 0.0472 MZN	1 MZN = 21.2004 KRW

Apr 2024

Fecha	KRW-MZN	MZN-KRW
01 abr. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2582 KRW
02 abr. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2955 KRW
03 abr. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2627 KRW
04 abr. 2024	1 KRW = 0.0471 MZN	1 MZN = 21.2167 KRW
05 abr. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2658 KRW
06 abr. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2785 KRW
07 abr. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2785 KRW
08 abr. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3654 KRW
09 abr. 2024	1 KRW = 0.0469 MZN	1 MZN = 21.3186 KRW
10 abr. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2739 KRW
11 abr. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5694 KRW
12 abr. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7309 KRW
13 abr. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7405 KRW
14 abr. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7405 KRW
15 abr. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.779 KRW
16 abr. 2024	1 KRW = 0.0456 MZN	1 MZN = 21.9304 KRW
17 abr. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7939 KRW
18 abr. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.645 KRW
19 abr. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7187 KRW
20 abr. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6443 KRW
21 abr. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6443 KRW
22 abr. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7407 KRW
23 abr. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7096 KRW
24 abr. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6841 KRW
25 abr. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.647 KRW
26 abr. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.676 KRW
27 abr. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7009 KRW
28 abr. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7009 KRW
29 abr. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6911 KRW
30 abr. 2024	1 KRW = 0.046 MZN	1 MZN = 21.741 KRW

May 2024

Fecha	KRW-MZN	MZN-KRW
01 may. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.839 KRW
02 may. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6396 KRW
03 may. 2024	1 KRW = 0.0467 MZN	1 MZN = 21.4027 KRW
04 may. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3538 KRW
05 may. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3538 KRW
06 may. 2024	1 KRW = 0.0469 MZN	1 MZN = 21.3257 KRW
07 may. 2024	1 KRW = 0.0467 MZN	1 MZN = 21.392 KRW
08 may. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5083 KRW
09 may. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5945 KRW
10 may. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5148 KRW
11 may. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5909 KRW
12 may. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5909 KRW
13 may. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5315 KRW
14 may. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5368 KRW
15 may. 2024	1 KRW = 0.0467 MZN	1 MZN = 21.4086 KRW
16 may. 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1982 KRW
17 may. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3709 KRW
18 may. 2024	1 KRW = 0.0469 MZN	1 MZN = 21.3277 KRW
19 may. 2024	1 KRW = 0.0469 MZN	1 MZN = 21.3277 KRW
20 may. 2024	1 KRW = 0.0467 MZN	1 MZN = 21.431 KRW
21 may. 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4608 KRW
22 may. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5385 KRW
23 may. 2024	1 KRW = 0.0467 MZN	1 MZN = 21.4263 KRW
24 may. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5096 KRW
25 may. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5216 KRW
26 may. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5216 KRW
27 may. 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4672 KRW
28 may. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3852 KRW
29 may. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5284 KRW
30 may. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7001 KRW
31 may. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7854 KRW

Jun 2024

Fecha	KRW-MZN	MZN-KRW
01 jun. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7797 KRW
02 jun. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7797 KRW
03 jun. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6899 KRW
04 jun. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.664 KRW
05 jun. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.6011 KRW
06 jun. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5432 KRW
07 jun. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5369 KRW
08 jun. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7316 KRW
09 jun. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7316 KRW
10 jun. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6585 KRW
11 jun. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7102 KRW
12 jun. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.6035 KRW
13 jun. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5799 KRW
14 jun. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7522 KRW
15 jun. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7171 KRW
16 jun. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7171 KRW
17 jun. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7006 KRW
18 jun. 2024	1 KRW = 0.046 MZN	1 MZN = 21.742 KRW
19 jun. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6802 KRW
20 jun. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7936 KRW
21 jun. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.8038 KRW
22 jun. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8132 KRW
23 jun. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8132 KRW
24 jun. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7937 KRW
25 jun. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8438 KRW
26 jun. 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8603 KRW
27 jun. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7665 KRW
28 jun. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6306 KRW
29 jun. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6858 KRW
30 jun. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6858 KRW

Jul 2024

Fecha	KRW-MZN	MZN-KRW
01 jul. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7031 KRW
02 jul. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7785 KRW
03 jul. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8249 KRW
04 jul. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6802 KRW
05 jul. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6825 KRW
06 jul. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6274 KRW
07 jul. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6274 KRW
08 jul. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7197 KRW
09 jul. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7145 KRW
10 jul. 2024	1 KRW = 0.046 MZN	1 MZN = 21.734 KRW
11 jul. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6703 KRW
12 jul. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5926 KRW
13 jul. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5196 KRW
14 jul. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5196 KRW
15 jul. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.639 KRW
16 jul. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6454 KRW
17 jul. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5826 KRW
18 jul. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6387 KRW
19 jul. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7194 KRW
20 jul. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7497 KRW
21 jul. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7497 KRW
22 jul. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7214 KRW
23 jul. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6945 KRW
24 jul. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6286 KRW
25 jul. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5962 KRW
26 jul. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6887 KRW
27 jul. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6603 KRW
28 jul. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6725 KRW
29 jul. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6547 KRW
30 jul. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6683 KRW
31 jul. 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4768 KRW

Aug 2024

Fecha	KRW-MZN	MZN-KRW
01 ago. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3866 KRW
02 ago. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3679 KRW
03 ago. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2545 KRW
04 ago. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2545 KRW
05 ago. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3523 KRW
06 ago. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5649 KRW
07 ago. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.524 KRW
08 ago. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5366 KRW
09 ago. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3745 KRW
10 ago. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3588 KRW
11 ago. 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3588 KRW
12 ago. 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4513 KRW
13 ago. 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4606 KRW
14 ago. 2024	1 KRW = 0.0471 MZN	1 MZN = 21.2149 KRW
15 ago. 2024	1 KRW = 0.0471 MZN	1 MZN = 21.2462 KRW
16 ago. 2024	1 KRW = 0.0471 MZN	1 MZN = 21.221 KRW
17 ago. 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1263 KRW
18 ago. 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1263 KRW
19 ago. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9207 KRW
20 ago. 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8632 KRW
21 ago. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9105 KRW
22 ago. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9505 KRW
23 ago. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9214 KRW
24 ago. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7337 KRW
25 ago. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7337 KRW
26 ago. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7634 KRW
27 ago. 2024	1 KRW = 0.048 MZN	1 MZN = 20.8344 KRW
28 ago. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9147 KRW
29 ago. 2024	1 KRW = 0.0481 MZN	1 MZN = 20.8095 KRW
30 ago. 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8713 KRW
31 ago. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.931 KRW

Sep 2024

Fecha	KRW-MZN	MZN-KRW
01 sep. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.931 KRW
02 sep. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.955 KRW
03 sep. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0069 KRW
04 sep. 2024	1 KRW = 0.0476 MZN	1 MZN = 20.9989 KRW
05 sep. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9029 KRW
06 sep. 2024	1 KRW = 0.048 MZN	1 MZN = 20.8346 KRW
07 sep. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9592 KRW
08 sep. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9592 KRW
09 sep. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0647 KRW
10 sep. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0216 KRW
11 sep. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9599 KRW
12 sep. 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0006 KRW
13 sep. 2024	1 KRW = 0.048 MZN	1 MZN = 20.8201 KRW
14 sep. 2024	1 KRW = 0.048 MZN	1 MZN = 20.8299 KRW
15 sep. 2024	1 KRW = 0.0481 MZN	1 MZN = 20.8102 KRW
16 sep. 2024	1 KRW = 0.0484 MZN	1 MZN = 20.6515 KRW
17 sep. 2024	1 KRW = 0.0485 MZN	1 MZN = 20.629 KRW
18 sep. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7287 KRW
19 sep. 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7826 KRW
20 sep. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9146 KRW
21 sep. 2024	1 KRW = 0.0479 MZN	1 MZN = 20.869 KRW
22 sep. 2024	1 KRW = 0.0479 MZN	1 MZN = 20.869 KRW
23 sep. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9439 KRW
24 sep. 2024	1 KRW = 0.0478 MZN	1 MZN = 20.901 KRW
25 sep. 2024	1 KRW = 0.048 MZN	1 MZN = 20.8383 KRW
26 sep. 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7364 KRW
27 sep. 2024	1 KRW = 0.0487 MZN	1 MZN = 20.5166 KRW
28 sep. 2024	1 KRW = 0.0487 MZN	1 MZN = 20.5134 KRW
29 sep. 2024	1 KRW = 0.0487 MZN	1 MZN = 20.5134 KRW
30 sep. 2024	1 KRW = 0.0487 MZN	1 MZN = 20.5467 KRW

Oct 2024

Fecha	KRW-MZN	MZN-KRW
01 oct. 2024	1 KRW = 0.0484 MZN	1 MZN = 20.6679 KRW
02 oct. 2024	1 KRW = 0.0483 MZN	1 MZN = 20.687 KRW
03 oct. 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8897 KRW
04 oct. 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9833 KRW
05 oct. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0766 KRW
06 oct. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0766 KRW
07 oct. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0365 KRW
08 oct. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0778 KRW
09 oct. 2024	1 KRW = 0.0475 MZN	1 MZN = 21.057 KRW
10 oct. 2024	1 KRW = 0.0471 MZN	1 MZN = 21.2151 KRW
11 oct. 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1468 KRW
12 oct. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.1149 KRW
13 oct. 2024	1 KRW = 0.0474 MZN	1 MZN = 21.1161 KRW
14 oct. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2775 KRW
15 oct. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2935 KRW
16 oct. 2024	1 KRW = 0.047 MZN	1 MZN = 21.2976 KRW
17 oct. 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4441 KRW
18 oct. 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4652 KRW
19 oct. 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4387 KRW
20 oct. 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4387 KRW
21 oct. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5689 KRW
22 oct. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5874 KRW
23 oct. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6809 KRW
24 oct. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5833 KRW
25 oct. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7439 KRW
26 oct. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7282 KRW
27 oct. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7282 KRW
28 oct. 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6445 KRW
29 oct. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7358 KRW
30 oct. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5993 KRW
31 oct. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5824 KRW

Nov 2024

Fecha	KRW-MZN	MZN-KRW
01 nov. 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5353 KRW
02 nov. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5981 KRW
03 nov. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5981 KRW
04 nov. 2024	1 KRW = 0.0465 MZN	1 MZN = 21.4961 KRW
05 nov. 2024	1 KRW = 0.0463 MZN	1 MZN = 21.6004 KRW
06 nov. 2024	1 KRW = 0.0456 MZN	1 MZN = 21.9342 KRW
07 nov. 2024	1 KRW = 0.0461 MZN	1 MZN = 21.701 KRW
08 nov. 2024	1 KRW = 0.046 MZN	1 MZN = 21.7332 KRW
09 nov. 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8798 KRW
10 nov. 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8798 KRW
11 nov. 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8946 KRW
12 nov. 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9998 KRW
13 nov. 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8896 KRW
14 nov. 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9697 KRW
15 nov. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8353 KRW
16 nov. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8442 KRW
17 nov. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8442 KRW
18 nov. 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8668 KRW
19 nov. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7815 KRW
20 nov. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8245 KRW
21 nov. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8549 KRW
22 nov. 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9993 KRW
23 nov. 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9762 KRW
24 nov. 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9762 KRW
25 nov. 2024	1 KRW = 0.0456 MZN	1 MZN = 21.9084 KRW
26 nov. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8327 KRW
27 nov. 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7984 KRW
28 nov. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8564 KRW
29 nov. 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8774 KRW
30 nov. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8355 KRW

Dec 2024

Fecha	KRW-MZN	MZN-KRW
01 dic. 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8355 KRW
02 dic. 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9743 KRW
03 dic. 2024	1 KRW = 0.0456 MZN	1 MZN = 21.9525 KRW
04 dic. 2024	1 KRW = 0.0451 MZN	1 MZN = 22.1831 KRW
05 dic. 2024	1 KRW = 0.0451 MZN	1 MZN = 22.1935 KRW
06 dic. 2024	1 KRW = 0.045 MZN	1 MZN = 22.2119 KRW
07 dic. 2024	1 KRW = 0.0448 MZN	1 MZN = 22.3008 KRW
08 dic. 2024	1 KRW = 0.0448 MZN	1 MZN = 22.3008 KRW
09 dic. 2024	1 KRW = 0.0446 MZN	1 MZN = 22.4112 KRW
10 dic. 2024	1 KRW = 0.0446 MZN	1 MZN = 22.4036 KRW
11 dic. 2024	1 KRW = 0.0447 MZN	1 MZN = 22.388 KRW
12 dic. 2024	1 KRW = 0.0447 MZN	1 MZN = 22.3928 KRW
13 dic. 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4623 KRW
14 dic. 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4627 KRW
15 dic. 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4627 KRW
16 dic. 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4778 KRW
17 dic. 2024	1 KRW = 0.0444 MZN	1 MZN = 22.5057 KRW
18 dic. 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4899 KRW
19 dic. 2024	1 KRW = 0.0441 MZN	1 MZN = 22.667 KRW
20 dic. 2024	1 KRW = 0.0442 MZN	1 MZN = 22.6365 KRW
21 dic. 2024	1 KRW = 0.0442 MZN	1 MZN = 22.6344 KRW
22 dic. 2024	1 KRW = 0.0442 MZN	1 MZN = 22.6344 KRW
23 dic. 2024	1 KRW = 0.044 MZN	1 MZN = 22.733 KRW
24 dic. 2024	1 KRW = 0.0438 MZN	1 MZN = 22.8268 KRW
25 dic. 2024	1 KRW = 0.0439 MZN	1 MZN = 22.7937 KRW
26 dic. 2024	1 KRW = 0.0436 MZN	1 MZN = 22.9165 KRW

Información sobre tipos de cambio deKRW-MZN y MZN-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias