currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-MZN y MZN-KRW - 2025

Tipos de cambio de KRW-MZN y MZN-KRW - 2025

Tipos de cambio de KRW-MZN y MZN-KRW

Compruebe a continuación los tipos de cambio de KRW-MZN y MZN-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0442 MZN
1 MZN = 22,6336 KRW
1A 2A 2A

Jan 2025

FechaKRW-MZNMZN-KRW
01 ene. 2025 1 KRW = 0.0435 MZN 1 MZN = 23.0062 KRW
02 ene. 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9775 KRW
03 ene. 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0158 KRW
04 ene. 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9544 KRW
05 ene. 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9544 KRW
06 ene. 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7854 KRW
07 ene. 2025 1 KRW = 0.044 MZN 1 MZN = 22.7136 KRW
08 ene. 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8672 KRW
09 ene. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.851 KRW
10 ene. 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9501 KRW
11 ene. 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0679 KRW
12 ene. 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0679 KRW
13 ene. 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9768 KRW
14 ene. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8569 KRW
15 ene. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8264 KRW
16 ene. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8277 KRW
17 ene. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8331 KRW
18 ene. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8191 KRW
19 ene. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8191 KRW
20 ene. 2025 1 KRW = 0.044 MZN 1 MZN = 22.7033 KRW
21 ene. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5629 KRW
22 ene. 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4242 KRW
23 ene. 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4795 KRW
24 ene. 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4264 KRW
25 ene. 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3693 KRW
26 ene. 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3693 KRW
27 ene. 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4196 KRW
28 ene. 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6326 KRW
29 ene. 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6266 KRW
30 ene. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5607 KRW
31 ene. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6918 KRW

Feb 2025

FechaKRW-MZNMZN-KRW
01 feb. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8098 KRW
02 feb. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8098 KRW
03 feb. 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9042 KRW
04 feb. 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7806 KRW
05 feb. 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6261 KRW
06 feb. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6911 KRW
07 feb. 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6219 KRW
08 feb. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8334 KRW
09 feb. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8334 KRW
10 feb. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6949 KRW
11 feb. 2025 1 KRW = 0.044 MZN 1 MZN = 22.7368 KRW
12 feb. 2025 1 KRW = 0.044 MZN 1 MZN = 22.7324 KRW
13 feb. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6901 KRW
14 feb. 2025 1 KRW = 0.0444 MZN 1 MZN = 22.5409 KRW
15 feb. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5567 KRW
16 feb. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5567 KRW
17 feb. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5844 KRW
18 feb. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5594 KRW
19 feb. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5656 KRW
20 feb. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5676 KRW
21 feb. 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4268 KRW
22 feb. 2025 1 KRW = 0.0446 MZN 1 MZN = 22.44 KRW
23 feb. 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4828 KRW
24 feb. 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3521 KRW
25 feb. 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4391 KRW
26 feb. 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4515 KRW
27 feb. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5685 KRW
28 feb. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6667 KRW

Mar 2025

FechaKRW-MZNMZN-KRW
01 mar. 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8726 KRW
02 mar. 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9944 KRW
03 mar. 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9866 KRW
04 mar. 2025 1 KRW = 0.044 MZN 1 MZN = 22.7479 KRW
05 mar. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.7011 KRW
06 mar. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6626 KRW
07 mar. 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6287 KRW
08 mar. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6899 KRW
09 mar. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6515 KRW
10 mar. 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7893 KRW
11 mar. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8065 KRW
12 mar. 2025 1 KRW = 0.044 MZN 1 MZN = 22.7114 KRW
13 mar. 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7659 KRW
14 mar. 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7908 KRW
15 mar. 2025 1 KRW = 0.044 MZN 1 MZN = 22.7068 KRW
16 mar. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8275 KRW
17 mar. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6715 KRW
18 mar. 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6196 KRW
19 mar. 2025 1 KRW = 0.044 MZN 1 MZN = 22.7208 KRW
20 mar. 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8968 KRW
21 mar. 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9786 KRW
22 mar. 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9064 KRW
23 mar. 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0236 KRW
24 mar. 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0171 KRW
25 mar. 2025 1 KRW = 0.0435 MZN 1 MZN = 22.964 KRW
26 mar. 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9255 KRW
27 mar. 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9303 KRW
28 mar. 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9754 KRW
29 mar. 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9979 KRW
30 mar. 2025 1 KRW = 0.0432 MZN 1 MZN = 23.126 KRW
31 mar. 2025 1 KRW = 0.0433 MZN 1 MZN = 23.0769 KRW

Apr 2025

FechaKRW-MZNMZN-KRW
01 abr. 2025 1 KRW = 0.0433 MZN 1 MZN = 23.0718 KRW
02 abr. 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8798 KRW
03 abr. 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8883 KRW
04 abr. 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6981 KRW
05 abr. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8368 KRW
06 abr. 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8368 KRW
07 abr. 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9073 KRW
08 abr. 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0423 KRW
09 abr. 2025 1 KRW = 0.0432 MZN 1 MZN = 23.1276 KRW
10 abr. 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0598 KRW
11 abr. 2025 1 KRW = 0.044 MZN 1 MZN = 22.7163 KRW
12 abr. 2025 1 KRW = 0.045 MZN 1 MZN = 22.2372 KRW
13 abr. 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3568 KRW
14 abr. 2025 1 KRW = 0.0449 MZN 1 MZN = 22.2682 KRW
15 abr. 2025 1 KRW = 0.0448 MZN 1 MZN = 22.3388 KRW
16 abr. 2025 1 KRW = 0.0448 MZN 1 MZN = 22.3458 KRW
17 abr. 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1662 KRW
18 abr. 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
19 abr. 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
20 abr. 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
21 abr. 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
22 abr. 2025 1 KRW = 0.0448 MZN 1 MZN = 22.3019 KRW
23 abr. 2025 1 KRW = 0.045 MZN 1 MZN = 22.2206 KRW
24 abr. 2025 1 KRW = 0.0446 MZN 1 MZN = 22.435 KRW
25 abr. 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4868 KRW
26 abr. 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4744 KRW
27 abr. 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4744 KRW
28 abr. 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5685 KRW
29 abr. 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4326 KRW
30 abr. 2025 1 KRW = 0.045 MZN 1 MZN = 22.2054 KRW

May 2025

FechaKRW-MZNMZN-KRW
01 may. 2025 1 KRW = 0.0449 MZN 1 MZN = 22.2903 KRW
02 may. 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8631 KRW
03 may. 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8734 KRW
04 may. 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8691 KRW
05 may. 2025 1 KRW = 0.0467 MZN 1 MZN = 21.3972 KRW
06 may. 2025 1 KRW = 0.0463 MZN 1 MZN = 21.5876 KRW
07 may. 2025 1 KRW = 0.0459 MZN 1 MZN = 21.7712 KRW
08 may. 2025 1 KRW = 0.0456 MZN 1 MZN = 21.9063 KRW
09 may. 2025 1 KRW = 0.0456 MZN 1 MZN = 21.9122 KRW

Información sobre tipos de cambio deKRW-MZN y MZN-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats