> Tipos de cambio de KRW-NAD y NAD-KRW - 2025

Tipos de cambio de KRW-NAD y NAD-KRW - 2025

Tipos de cambio de KRW-NAD y NAD-KRW

Compruebe a continuación los tipos de cambio de KRW-NAD y NAD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0129 NAD

1 NAD = 77,4446 KRW

1A 2A 2A

KRW frente a NADNAD frente a KRW

Jan 2025

Fecha	KRW-NAD	NAD-KRW
01 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.427 KRW
02 ene. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4379 KRW
03 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3499 KRW
04 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
05 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
06 ene. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4955 KRW
07 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0495 KRW
08 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3519 KRW
09 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3665 KRW
10 ene. 2025	1 KRW = 0.013 NAD	1 NAD = 77.1914 KRW
11 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
12 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
13 ene. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5859 KRW
14 ene. 2025	1 KRW = 0.013 NAD	1 NAD = 76.9141 KRW
15 ene. 2025	1 KRW = 0.013 NAD	1 NAD = 77.1963 KRW
16 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2504 KRW
17 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8838 KRW
18 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
19 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
20 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
21 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3461 KRW
22 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2858 KRW
23 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3562 KRW
24 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0025 KRW
25 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
26 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
27 ene. 2025	1 KRW = 0.013 NAD	1 NAD = 76.8469 KRW
28 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3 KRW
29 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4572 KRW
30 ene. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8828 KRW
31 ene. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7228 KRW

Feb 2025

Fecha	KRW-NAD	NAD-KRW
01 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9987 KRW
03 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4426 KRW
04 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5659 KRW
05 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6159 KRW
06 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9723 KRW
07 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3705 KRW
08 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
09 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
10 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6391 KRW
11 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6793 KRW
12 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7749 KRW
13 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8972 KRW
14 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3687 KRW
15 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
16 feb. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
17 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2892 KRW
18 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1968 KRW
19 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9867 KRW
20 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5979 KRW
21 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1049 KRW
22 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1528 KRW
23 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3019 KRW
24 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8565 KRW
25 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1505 KRW
26 feb. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7548 KRW
27 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2315 KRW
28 feb. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4129 KRW

Mar 2025

Fecha	KRW-NAD	NAD-KRW
01 mar. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 mar. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2311 KRW
03 mar. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2164 KRW
04 mar. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4307 KRW
05 mar. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8729 KRW
06 mar. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.9887 KRW
07 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.747 KRW
08 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.4293 KRW
09 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.7636 KRW
10 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6017 KRW
11 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6503 KRW
12 mar. 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7487 KRW
13 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.1042 KRW
14 mar. 2025	1 KRW = 0.0126 NAD	1 NAD = 79.5005 KRW
15 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9402 KRW
16 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8756 KRW
17 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8683 KRW
18 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9153 KRW
19 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1509 KRW
20 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.5357 KRW
21 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.9208 KRW
22 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6788 KRW
23 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4986 KRW
24 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3686 KRW
25 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6889 KRW
26 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1749 KRW
27 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4786 KRW
28 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.7838 KRW
29 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8212 KRW
30 mar. 2025	1 KRW = 0.0125 NAD	1 NAD = 80.0907 KRW
31 mar. 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3955 KRW

Apr 2025

Fecha	KRW-NAD	NAD-KRW
01 abr. 2025	1 KRW = 0.0125 NAD	1 NAD = 80.2478 KRW
02 abr. 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2801 KRW
03 abr. 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9364 KRW
04 abr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2467 KRW
05 abr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
06 abr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
07 abr. 2025	1 KRW = 0.0132 NAD	1 NAD = 75.5454 KRW
08 abr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1123 KRW
09 abr. 2025	1 KRW = 0.0133 NAD	1 NAD = 74.9609 KRW
10 abr. 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2982 KRW
11 abr. 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2904 KRW
12 abr. 2025	1 KRW = 0.0135 NAD	1 NAD = 73.8226 KRW
13 abr. 2025	1 KRW = 0.0134 NAD	1 NAD = 74.4142 KRW
14 abr. 2025	1 KRW = 0.0135 NAD	1 NAD = 74.0751 KRW
15 abr. 2025	1 KRW = 0.0132 NAD	1 NAD = 75.4963 KRW
16 abr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1299 KRW
17 abr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1126 KRW
18 abr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
19 abr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
20 abr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
21 abr. 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
22 abr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4605 KRW
23 abr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5836 KRW
24 abr. 2025	1 KRW = 0.013 NAD	1 NAD = 76.996 KRW
25 abr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2749 KRW
26 abr. 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
27 abr. 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
28 abr. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3405 KRW
29 abr. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
30 abr. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3519 KRW

May 2025

Fecha	KRW-NAD	NAD-KRW
01 may. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3944 KRW
02 may. 2025	1 KRW = 0.0132 NAD	1 NAD = 75.9933 KRW
03 may. 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8679 KRW
04 may. 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8531 KRW
05 may. 2025	1 KRW = 0.0134 NAD	1 NAD = 74.8479 KRW
06 may. 2025	1 KRW = 0.0132 NAD	1 NAD = 75.6327 KRW
07 may. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0569 KRW
08 may. 2025	1 KRW = 0.013 NAD	1 NAD = 77.0204 KRW
09 may. 2025	1 KRW = 0.013 NAD	1 NAD = 77.0117 KRW
10 may. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
11 may. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
12 may. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6046 KRW
13 may. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6869 KRW
14 may. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.6016 KRW
15 may. 2025	1 KRW = 0.013 NAD	1 NAD = 77.0279 KRW
16 may. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3702 KRW
17 may. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
18 may. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
19 may. 2025	1 KRW = 0.013 NAD	1 NAD = 77.0378 KRW
20 may. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4692 KRW
21 may. 2025	1 KRW = 0.013 NAD	1 NAD = 77.0224 KRW
22 may. 2025	1 KRW = 0.013 NAD	1 NAD = 76.689 KRW
23 may. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4661 KRW
24 may. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
25 may. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
26 may. 2025	1 KRW = 0.013 NAD	1 NAD = 76.6769 KRW
27 may. 2025	1 KRW = 0.013 NAD	1 NAD = 76.7769 KRW
28 may. 2025	1 KRW = 0.013 NAD	1 NAD = 76.6758 KRW
29 may. 2025	1 KRW = 0.013 NAD	1 NAD = 76.9836 KRW
30 may. 2025	1 KRW = 0.013 NAD	1 NAD = 77.0475 KRW
31 may. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW

Jun 2025

Fecha	KRW-NAD	NAD-KRW
01 jun. 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW
02 jun. 2025	1 KRW = 0.013 NAD	1 NAD = 76.7518 KRW
03 jun. 2025	1 KRW = 0.013 NAD	1 NAD = 76.8499 KRW
04 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.617 KRW
05 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4556 KRW
06 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4525 KRW
07 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4777 KRW
08 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4777 KRW
09 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5998 KRW
10 jun. 2025	1 KRW = 0.013 NAD	1 NAD = 77.0764 KRW
11 jun. 2025	1 KRW = 0.013 NAD	1 NAD = 77.1806 KRW
12 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0897 KRW
13 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0955 KRW
14 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3018 KRW
15 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3018 KRW
16 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4424 KRW
17 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5326 KRW
18 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0551 KRW
19 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4594 KRW
20 jun. 2025	1 KRW = 0.0132 NAD	1 NAD = 75.7399 KRW
21 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0764 KRW
22 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0764 KRW
23 jun. 2025	1 KRW = 0.013 NAD	1 NAD = 76.7225 KRW
24 jun. 2025	1 KRW = 0.013 NAD	1 NAD = 76.7346 KRW
25 jun. 2025	1 KRW = 0.013 NAD	1 NAD = 76.669 KRW
26 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.6281 KRW
27 jun. 2025	1 KRW = 0.0132 NAD	1 NAD = 76.0187 KRW
28 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2538 KRW
29 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2409 KRW
30 jun. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2931 KRW

Jul 2025

Fecha	KRW-NAD	NAD-KRW
01 jul. 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5914 KRW

Información sobre tipos de cambio deKRW-NAD y NAD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias