currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-NGN y NGN-KRW - 2025

Tipos de cambio de KRW-NGN y NGN-KRW - 2025

Tipos de cambio de KRW-NGN y NGN-KRW

Compruebe a continuación los tipos de cambio de KRW-NGN y NGN-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 1,069 NGN
1 NGN = 0,9355 KRW
1A 2A 2A

Jan 2025

FechaKRW-NGNNGN-KRW
01 ene. 2025 1 KRW = 1.0516 NGN 1 NGN = 0.951 KRW
02 ene. 2025 1 KRW = 1.0529 NGN 1 NGN = 0.9497 KRW
03 ene. 2025 1 KRW = 1.0511 NGN 1 NGN = 0.9514 KRW
04 ene. 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
05 ene. 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
06 ene. 2025 1 KRW = 1.0602 NGN 1 NGN = 0.9432 KRW
07 ene. 2025 1 KRW = 1.0619 NGN 1 NGN = 0.9417 KRW
08 ene. 2025 1 KRW = 1.0554 NGN 1 NGN = 0.9476 KRW
09 ene. 2025 1 KRW = 1.0596 NGN 1 NGN = 0.9437 KRW
10 ene. 2025 1 KRW = 1.0576 NGN 1 NGN = 0.9456 KRW
11 ene. 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
12 ene. 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
13 ene. 2025 1 KRW = 1.0561 NGN 1 NGN = 0.9469 KRW
14 ene. 2025 1 KRW = 1.0612 NGN 1 NGN = 0.9423 KRW
15 ene. 2025 1 KRW = 1.0655 NGN 1 NGN = 0.9385 KRW
16 ene. 2025 1 KRW = 1.0662 NGN 1 NGN = 0.9379 KRW
17 ene. 2025 1 KRW = 1.0698 NGN 1 NGN = 0.9347 KRW
18 ene. 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
19 ene. 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
20 ene. 2025 1 KRW = 1.0748 NGN 1 NGN = 0.9304 KRW
21 ene. 2025 1 KRW = 1.0777 NGN 1 NGN = 0.9279 KRW
22 ene. 2025 1 KRW = 1.0818 NGN 1 NGN = 0.9244 KRW
23 ene. 2025 1 KRW = 1.0841 NGN 1 NGN = 0.9225 KRW
24 ene. 2025 1 KRW = 1.0711 NGN 1 NGN = 0.9336 KRW
25 ene. 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
26 ene. 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
27 ene. 2025 1 KRW = 1.0677 NGN 1 NGN = 0.9366 KRW
28 ene. 2025 1 KRW = 1.055 NGN 1 NGN = 0.9478 KRW
29 ene. 2025 1 KRW = 1.0441 NGN 1 NGN = 0.9578 KRW
30 ene. 2025 1 KRW = 1.0622 NGN 1 NGN = 0.9414 KRW
31 ene. 2025 1 KRW = 1.0378 NGN 1 NGN = 0.9636 KRW

Feb 2025

FechaKRW-NGNNGN-KRW
01 feb. 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
02 feb. 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
03 feb. 2025 1 KRW = 1.0211 NGN 1 NGN = 0.9793 KRW
04 feb. 2025 1 KRW = 1.028 NGN 1 NGN = 0.9727 KRW
05 feb. 2025 1 KRW = 1.036 NGN 1 NGN = 0.9653 KRW
06 feb. 2025 1 KRW = 1.0379 NGN 1 NGN = 0.9634 KRW
07 feb. 2025 1 KRW = 1.0415 NGN 1 NGN = 0.9602 KRW
08 feb. 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
09 feb. 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
10 feb. 2025 1 KRW = 1.0329 NGN 1 NGN = 0.9682 KRW
11 feb. 2025 1 KRW = 1.0323 NGN 1 NGN = 0.9687 KRW
12 feb. 2025 1 KRW = 1.0405 NGN 1 NGN = 0.9611 KRW
13 feb. 2025 1 KRW = 1.039 NGN 1 NGN = 0.9625 KRW
14 feb. 2025 1 KRW = 1.0519 NGN 1 NGN = 0.9507 KRW
15 feb. 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
16 feb. 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
17 feb. 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9557 KRW
18 feb. 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
19 feb. 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
20 feb. 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
21 feb. 2025 1 KRW = 1.0485 NGN 1 NGN = 0.9537 KRW
22 feb. 2025 1 KRW = 1.0476 NGN 1 NGN = 0.9546 KRW
23 feb. 2025 1 KRW = 1.0456 NGN 1 NGN = 0.9564 KRW
24 feb. 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
25 feb. 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
26 feb. 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9558 KRW
27 feb. 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
28 feb. 2025 1 KRW = 1.035 NGN 1 NGN = 0.9661 KRW

Mar 2025

FechaKRW-NGNNGN-KRW
01 mar. 2025 1 KRW = 1.0278 NGN 1 NGN = 0.9729 KRW
02 mar. 2025 1 KRW = 1.0253 NGN 1 NGN = 0.9753 KRW
03 mar. 2025 1 KRW = 1.0254 NGN 1 NGN = 0.9753 KRW
04 mar. 2025 1 KRW = 1.0308 NGN 1 NGN = 0.9702 KRW
05 mar. 2025 1 KRW = 1.0342 NGN 1 NGN = 0.9669 KRW
06 mar. 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
07 mar. 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
08 mar. 2025 1 KRW = 1.0428 NGN 1 NGN = 0.959 KRW
09 mar. 2025 1 KRW = 1.0466 NGN 1 NGN = 0.9555 KRW
10 mar. 2025 1 KRW = 1.0434 NGN 1 NGN = 0.9584 KRW
11 mar. 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
12 mar. 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
13 mar. 2025 1 KRW = 1.0705 NGN 1 NGN = 0.9341 KRW
14 mar. 2025 1 KRW = 1.0627 NGN 1 NGN = 0.941 KRW
15 mar. 2025 1 KRW = 1.0708 NGN 1 NGN = 0.9339 KRW
16 mar. 2025 1 KRW = 1.0664 NGN 1 NGN = 0.9377 KRW
17 mar. 2025 1 KRW = 1.064 NGN 1 NGN = 0.9398 KRW
18 mar. 2025 1 KRW = 1.0667 NGN 1 NGN = 0.9374 KRW
19 mar. 2025 1 KRW = 1.0618 NGN 1 NGN = 0.9418 KRW
20 mar. 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
21 mar. 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
22 mar. 2025 1 KRW = 1.0589 NGN 1 NGN = 0.9444 KRW
23 mar. 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
24 mar. 2025 1 KRW = 1.049 NGN 1 NGN = 0.9533 KRW
25 mar. 2025 1 KRW = 1.0398 NGN 1 NGN = 0.9617 KRW
26 mar. 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
27 mar. 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9525 KRW
28 mar. 2025 1 KRW = 1.0487 NGN 1 NGN = 0.9536 KRW
29 mar. 2025 1 KRW = 1.047 NGN 1 NGN = 0.9551 KRW
30 mar. 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
31 mar. 2025 1 KRW = 1.0402 NGN 1 NGN = 0.9613 KRW

Apr 2025

FechaKRW-NGNNGN-KRW
01 abr. 2025 1 KRW = 1.0413 NGN 1 NGN = 0.9603 KRW
02 abr. 2025 1 KRW = 1.0508 NGN 1 NGN = 0.9516 KRW
03 abr. 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9526 KRW
04 abr. 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
05 abr. 2025 1 KRW = 1.0502 NGN 1 NGN = 0.9522 KRW
06 abr. 2025 1 KRW = 1.0502 NGN 1 NGN = 0.9522 KRW
07 abr. 2025 1 KRW = 1.0603 NGN 1 NGN = 0.9431 KRW
08 abr. 2025 1 KRW = 1.0719 NGN 1 NGN = 0.933 KRW
09 abr. 2025 1 KRW = 1.0621 NGN 1 NGN = 0.9416 KRW
10 abr. 2025 1 KRW = 1.0667 NGN 1 NGN = 0.9374 KRW
11 abr. 2025 1 KRW = 1.1026 NGN 1 NGN = 0.9069 KRW
12 abr. 2025 1 KRW = 1.1238 NGN 1 NGN = 0.8899 KRW
13 abr. 2025 1 KRW = 1.1243 NGN 1 NGN = 0.8894 KRW
14 abr. 2025 1 KRW = 1.1272 NGN 1 NGN = 0.8871 KRW
15 abr. 2025 1 KRW = 1.1237 NGN 1 NGN = 0.8899 KRW
16 abr. 2025 1 KRW = 1.1241 NGN 1 NGN = 0.8896 KRW
17 abr. 2025 1 KRW = 1.1319 NGN 1 NGN = 0.8834 KRW
18 abr. 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
19 abr. 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
20 abr. 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
21 abr. 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
22 abr. 2025 1 KRW = 1.1254 NGN 1 NGN = 0.8885 KRW
23 abr. 2025 1 KRW = 1.1315 NGN 1 NGN = 0.8838 KRW
24 abr. 2025 1 KRW = 1.1223 NGN 1 NGN = 0.891 KRW
25 abr. 2025 1 KRW = 1.1198 NGN 1 NGN = 0.893 KRW
26 abr. 2025 1 KRW = 1.1184 NGN 1 NGN = 0.8941 KRW
27 abr. 2025 1 KRW = 1.1184 NGN 1 NGN = 0.8941 KRW
28 abr. 2025 1 KRW = 1.1131 NGN 1 NGN = 0.8984 KRW
29 abr. 2025 1 KRW = 1.1167 NGN 1 NGN = 0.8955 KRW
30 abr. 2025 1 KRW = 1.1277 NGN 1 NGN = 0.8867 KRW

May 2025

FechaKRW-NGNNGN-KRW
01 may. 2025 1 KRW = 1.126 NGN 1 NGN = 0.8881 KRW
02 may. 2025 1 KRW = 1.1462 NGN 1 NGN = 0.8724 KRW
03 may. 2025 1 KRW = 1.1456 NGN 1 NGN = 0.8729 KRW
04 may. 2025 1 KRW = 1.1458 NGN 1 NGN = 0.8727 KRW
05 may. 2025 1 KRW = 1.1716 NGN 1 NGN = 0.8535 KRW
06 may. 2025 1 KRW = 1.1638 NGN 1 NGN = 0.8593 KRW
07 may. 2025 1 KRW = 1.1556 NGN 1 NGN = 0.8654 KRW
08 may. 2025 1 KRW = 1.1501 NGN 1 NGN = 0.8695 KRW
09 may. 2025 1 KRW = 1.15 NGN 1 NGN = 0.8696 KRW

Información sobre tipos de cambio deKRW-NGN y NGN-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats