currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-NOK y NOK-KRW - 2025

Tipos de cambio de KRW-NOK y NOK-KRW - 2025

Tipos de cambio de KRW-NOK y NOK-KRW

Compruebe a continuación los tipos de cambio de KRW-NOK y NOK-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0075 NOK
1 NOK = 132,4962 KRW
1A 2A 2A

Jan 2025

FechaKRW-NOKNOK-KRW
01 ene. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.1004 KRW
02 ene. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3306 KRW
03 ene. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3602 KRW
04 ene. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0679 KRW
05 ene. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0706 KRW
06 ene. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5648 KRW
07 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5096 KRW
08 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0301 KRW
09 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0129 KRW
10 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6756 KRW
11 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4562 KRW
12 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4474 KRW
13 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9028 KRW
14 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.8703 KRW
15 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.452 KRW
16 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.1604 KRW
17 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6917 KRW
18 ene. 2025 1 KRW = 0.0079 NOK 1 NOK = 127.1836 KRW
19 ene. 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3761 KRW
20 ene. 2025 1 KRW = 0.0079 NOK 1 NOK = 127.127 KRW
21 ene. 2025 1 KRW = 0.0079 NOK 1 NOK = 126.3249 KRW
22 ene. 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3033 KRW
23 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4896 KRW
24 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7864 KRW
25 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.706 KRW
26 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6031 KRW
27 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.5626 KRW
28 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9201 KRW
29 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7178 KRW
30 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4756 KRW
31 ene. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2198 KRW

Feb 2025

FechaKRW-NOKNOK-KRW
01 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7826 KRW
02 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7048 KRW
03 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.3782 KRW
04 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2752 KRW
05 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9104 KRW
06 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.966 KRW
07 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9002 KRW
08 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
09 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
10 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3207 KRW
11 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5459 KRW
12 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2188 KRW
13 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4958 KRW
14 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5342 KRW
15 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
16 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
17 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7505 KRW
18 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2797 KRW
19 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3147 KRW
20 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.6746 KRW
21 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.065 KRW
22 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6433 KRW
23 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.8886 KRW
24 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4885 KRW
25 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9504 KRW
26 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7177 KRW
27 feb. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.259 KRW
28 feb. 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5671 KRW

Mar 2025

FechaKRW-NOKNOK-KRW
01 mar. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.8426 KRW
02 mar. 2025 1 KRW = 0.0077 NOK 1 NOK = 129.741 KRW
03 mar. 2025 1 KRW = 0.0076 NOK 1 NOK = 130.8926 KRW
04 mar. 2025 1 KRW = 0.0077 NOK 1 NOK = 130.1287 KRW
05 mar. 2025 1 KRW = 0.0076 NOK 1 NOK = 131.3156 KRW
06 mar. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3929 KRW
07 mar. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3701 KRW
08 mar. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.4171 KRW
09 mar. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2899 KRW
10 mar. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.7345 KRW
11 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7459 KRW
12 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1386 KRW
13 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1354 KRW
14 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.4377 KRW
15 mar. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.9117 KRW
16 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.39 KRW
17 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.8171 KRW
18 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7814 KRW
19 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 137.4978 KRW
20 mar. 2025 1 KRW = 0.0073 NOK 1 NOK = 137.7451 KRW
21 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.4446 KRW
22 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 138.469 KRW
23 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 138.7819 KRW
24 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.2747 KRW
25 mar. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.2302 KRW
26 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.118 KRW
27 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.3872 KRW
28 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.8425 KRW
29 mar. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.0764 KRW
30 mar. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1757 KRW
31 mar. 2025 1 KRW = 0.0072 NOK 1 NOK = 139.782 KRW

Apr 2025

FechaKRW-NOKNOK-KRW
01 abr. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.4861 KRW
02 abr. 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1824 KRW
03 abr. 2025 1 KRW = 0.007 NOK 1 NOK = 142.0606 KRW
04 abr. 2025 1 KRW = 0.0073 NOK 1 NOK = 137.5127 KRW
05 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5364 KRW
06 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5364 KRW
07 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.5347 KRW
08 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.481 KRW
09 abr. 2025 1 KRW = 0.0075 NOK 1 NOK = 134.1109 KRW
10 abr. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.3434 KRW
11 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.959 KRW
12 abr. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2281 KRW
13 abr. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.4591 KRW
14 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.8611 KRW
15 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.8561 KRW
16 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.3001 KRW
17 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.4846 KRW
18 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.44 KRW
19 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.3287 KRW
20 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.44 KRW
21 abr. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.44 KRW
22 abr. 2025 1 KRW = 0.0073 NOK 1 NOK = 137.446 KRW
23 abr. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.5012 KRW
24 abr. 2025 1 KRW = 0.0072 NOK 1 NOK = 138.0063 KRW
25 abr. 2025 1 KRW = 0.0072 NOK 1 NOK = 138.1505 KRW
26 abr. 2025 1 KRW = 0.0073 NOK 1 NOK = 137.8092 KRW
27 abr. 2025 1 KRW = 0.0073 NOK 1 NOK = 137.7268 KRW
28 abr. 2025 1 KRW = 0.0072 NOK 1 NOK = 138.4918 KRW
29 abr. 2025 1 KRW = 0.0072 NOK 1 NOK = 138.3274 KRW
30 abr. 2025 1 KRW = 0.0073 NOK 1 NOK = 137.1002 KRW

May 2025

FechaKRW-NOKNOK-KRW
01 may. 2025 1 KRW = 0.0073 NOK 1 NOK = 136.9982 KRW
02 may. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.9163 KRW
03 may. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.3916 KRW
04 may. 2025 1 KRW = 0.0074 NOK 1 NOK = 134.3905 KRW
05 may. 2025 1 KRW = 0.0076 NOK 1 NOK = 131.8895 KRW
06 may. 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2619 KRW
07 may. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.3813 KRW
08 may. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.2219 KRW
09 may. 2025 1 KRW = 0.0074 NOK 1 NOK = 135.0437 KRW

Información sobre tipos de cambio deKRW-NOK y NOK-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats