> Tipos de cambio de KRW-NPR y NPR-KRW - 2025

Tipos de cambio de KRW-NPR y NPR-KRW - 2025

Tipos de cambio de KRW-NPR y NPR-KRW

Compruebe a continuación los tipos de cambio de KRW-NPR y NPR-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0954 NPR

1 NPR = 10,4813 KRW

1A 2A 2A

KRW frente a NPRNPR frente a KRW

Jan 2025

Fecha	KRW-NPR	NPR-KRW
01 ene. 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 ene. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 ene. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 ene. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 ene. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 ene. 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 ene. 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 ene. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 ene. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 ene. 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 ene. 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 ene. 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 ene. 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 ene. 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 ene. 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 ene. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 ene. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 ene. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 ene. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 ene. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 ene. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 ene. 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 ene. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 ene. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 ene. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 ene. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 ene. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 ene. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 ene. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 ene. 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 ene. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Fecha	KRW-NPR	NPR-KRW
01 feb. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 feb. 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 feb. 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 feb. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 feb. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 feb. 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 feb. 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 feb. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 feb. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 feb. 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 feb. 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 feb. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 feb. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 feb. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 feb. 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 feb. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 feb. 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 feb. 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 feb. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 feb. 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 feb. 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 feb. 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 feb. 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 feb. 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Fecha	KRW-NPR	NPR-KRW
01 mar. 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 mar. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 mar. 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 mar. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 mar. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 mar. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 mar. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 mar. 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 mar. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 mar. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 mar. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 mar. 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 mar. 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 mar. 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 mar. 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 mar. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 mar. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 mar. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 mar. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 mar. 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 mar. 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 mar. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 mar. 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 mar. 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 mar. 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 mar. 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Fecha	KRW-NPR	NPR-KRW
01 abr. 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 abr. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 abr. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 abr. 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 abr. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 abr. 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 abr. 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 abr. 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 abr. 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 abr. 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 abr. 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 abr. 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 abr. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 abr. 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 abr. 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 abr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 abr. 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 abr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 abr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 abr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 abr. 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 abr. 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 abr. 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 abr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 abr. 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 abr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 abr. 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 abr. 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 abr. 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 abr. 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Fecha	KRW-NPR	NPR-KRW
01 may. 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 may. 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 may. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 may. 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 may. 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 may. 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 may. 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 may. 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 may. 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW

Información sobre tipos de cambio deKRW-NPR y NPR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias