currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-NPR y NPR-KRW - 2026

Tipos de cambio de KRW-NPR y NPR-KRW - 2026

Tipos de cambio de KRW-NPR y NPR-KRW

Compruebe a continuación los tipos de cambio de KRW-NPR y NPR-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,1003 NPR
1 NPR = 9,9748 KRW
1A 2A 2A

Jan 2026

FechaKRW-NPRNPR-KRW
01 ene. 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0238 KRW
02 ene. 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0285 KRW
03 ene. 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0111 KRW
04 ene. 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0118 KRW
05 ene. 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0288 KRW
06 ene. 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0401 KRW
07 ene. 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0544 KRW
08 ene. 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0894 KRW
09 ene. 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1271 KRW
10 ene. 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1111 KRW
11 ene. 2026 1 KRW = 0.099 NPR 1 NPR = 10.1049 KRW
12 ene. 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1604 KRW
13 ene. 2026 1 KRW = 0.098 NPR 1 NPR = 10.2014 KRW
14 ene. 2026 1 KRW = 0.098 NPR 1 NPR = 10.2055 KRW
15 ene. 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1538 KRW
16 ene. 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1489 KRW
17 ene. 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1391 KRW
18 ene. 2026 1 KRW = 0.0986 NPR 1 NPR = 10.139 KRW
19 ene. 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1401 KRW
20 ene. 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1555 KRW
21 ene. 2026 1 KRW = 0.1 NPR 1 NPR = 10.0023 KRW
22 ene. 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0234 KRW
23 ene. 2026 1 KRW = 0.1 NPR 1 NPR = 9.9959 KRW
24 ene. 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9243 KRW
25 ene. 2026 1 KRW = 0.1008 NPR 1 NPR = 9.924 KRW
26 ene. 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9431 KRW
27 ene. 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8325 KRW
28 ene. 2026 1 KRW = 0.1028 NPR 1 NPR = 9.7279 KRW
29 ene. 2026 1 KRW = 0.1025 NPR 1 NPR = 9.7534 KRW
30 ene. 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8165 KRW
31 ene. 2026 1 KRW = 0.1021 NPR 1 NPR = 9.7981 KRW

Feb 2026

FechaKRW-NPRNPR-KRW
01 feb. 2026 1 KRW = 0.1021 NPR 1 NPR = 9.796 KRW
02 feb. 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9059 KRW
03 feb. 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0329 KRW
04 feb. 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0568 KRW
05 feb. 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1314 KRW
06 feb. 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1234 KRW
07 feb. 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
08 feb. 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
09 feb. 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0957 KRW
10 feb. 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0951 KRW
11 feb. 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0088 KRW
12 feb. 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9167 KRW
13 feb. 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9817 KRW
14 feb. 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
15 feb. 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
16 feb. 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9396 KRW
17 feb. 2026 1 KRW = 0.1005 NPR 1 NPR = 9.951 KRW
18 feb. 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9748 KRW
19 feb. 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9421 KRW
20 feb. 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9562 KRW
21 feb. 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9612 KRW
22 feb. 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9547 KRW
23 feb. 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9365 KRW
24 feb. 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9236 KRW
25 feb. 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8372 KRW
26 feb. 2026 1 KRW = 0.102 NPR 1 NPR = 9.8053 KRW
27 feb. 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9082 KRW
28 feb. 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW

Mar 2026

FechaKRW-NPRNPR-KRW
01 mar. 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW
02 mar. 2026 1 KRW = 0.1 NPR 1 NPR = 9.9954 KRW
03 mar. 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0339 KRW
04 mar. 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9531 KRW
05 mar. 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0599 KRW
06 mar. 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1121 KRW
07 mar. 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1387 KRW
08 mar. 2026 1 KRW = 0.0984 NPR 1 NPR = 10.161 KRW
09 mar. 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0515 KRW
10 mar. 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0096 KRW
11 mar. 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0258 KRW
12 mar. 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0398 KRW
13 mar. 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1106 KRW
14 mar. 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1673 KRW
15 mar. 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1759 KRW
16 mar. 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0949 KRW
17 mar. 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0909 KRW
18 mar. 2026 1 KRW = 0.0993 NPR 1 NPR = 10.068 KRW
19 mar. 2026 1 KRW = 0.0993 NPR 1 NPR = 10.0754 KRW
20 mar. 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0214 KRW
21 mar. 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
22 mar. 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
23 mar. 2026 1 KRW = 0.1001 NPR 1 NPR = 9.99 KRW
24 mar. 2026 1 KRW = 0.1 NPR 1 NPR = 9.9952 KRW
25 mar. 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9454 KRW
26 mar. 2026 1 KRW = 0.1 NPR 1 NPR = 10.0031 KRW
27 mar. 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9629 KRW
28 mar. 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9428 KRW
29 mar. 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9764 KRW
30 mar. 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1166 KRW
31 mar. 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0146 KRW

Apr 2026

FechaKRW-NPRNPR-KRW
01 abr. 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1329 KRW
02 abr. 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1772 KRW
03 abr. 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1554 KRW
04 abr. 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
05 abr. 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
06 abr. 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1179 KRW
07 abr. 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0779 KRW
08 abr. 2026 1 KRW = 0.1 NPR 1 NPR = 10.0001 KRW
09 abr. 2026 1 KRW = 0.1 NPR 1 NPR = 9.9978 KRW
10 abr. 2026 1 KRW = 0.1001 NPR 1 NPR = 9.9942 KRW
11 abr. 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0192 KRW
12 abr. 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0169 KRW
13 abr. 2026 1 KRW = 0.1003 NPR 1 NPR = 9.974 KRW
14 abr. 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8768 KRW
15 abr. 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8848 KRW
16 abr. 2026 1 KRW = 0.1011 NPR 1 NPR = 9.8947 KRW
17 abr. 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9656 KRW
18 abr. 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8643 KRW
19 abr. 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8638 KRW
20 abr. 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8816 KRW
21 abr. 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8298 KRW
22 abr. 2026 1 KRW = 0.1015 NPR 1 NPR = 9.8511 KRW
23 abr. 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8357 KRW
24 abr. 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8154 KRW
25 abr. 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
26 abr. 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
27 abr. 2026 1 KRW = 0.1024 NPR 1 NPR = 9.7609 KRW
28 abr. 2026 1 KRW = 0.1022 NPR 1 NPR = 9.7826 KRW
29 abr. 2026 1 KRW = 0.1026 NPR 1 NPR = 9.7445 KRW
30 abr. 2026 1 KRW = 0.103 NPR 1 NPR = 9.7068 KRW

May 2026

FechaKRW-NPRNPR-KRW
01 may. 2026 1 KRW = 0.103 NPR 1 NPR = 9.7062 KRW
02 may. 2026 1 KRW = 0.1032 NPR 1 NPR = 9.6923 KRW
03 may. 2026 1 KRW = 0.1032 NPR 1 NPR = 9.6923 KRW
04 may. 2026 1 KRW = 0.1033 NPR 1 NPR = 9.6847 KRW
05 may. 2026 1 KRW = 0.1034 NPR 1 NPR = 9.6665 KRW
06 may. 2026 1 KRW = 0.105 NPR 1 NPR = 9.5256 KRW
07 may. 2026 1 KRW = 0.104 NPR 1 NPR = 9.6192 KRW
08 may. 2026 1 KRW = 0.1037 NPR 1 NPR = 9.6452 KRW

Información sobre tipos de cambio deKRW-NPR y NPR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats