currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-NZD y NZD-KRW - 2026

Tipos de cambio de KRW-NZD y NZD-KRW - 2026

Tipos de cambio de KRW-NZD y NZD-KRW

Compruebe a continuación los tipos de cambio de KRW-NZD y NZD-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0012 NZD
1 NZD = 864,1421 KRW
1A 2A 2A

Jan 2026

FechaKRW-NZDNZD-KRW
01 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 831.0529 KRW
02 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 834.1137 KRW
03 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 832.0225 KRW
04 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 832.0745 KRW
05 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 834.0211 KRW
06 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 838.2281 KRW
07 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 837.667 KRW
08 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 834.2952 KRW
09 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 835.6829 KRW
10 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 835.4873 KRW
11 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 835.1231 KRW
12 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 843.8725 KRW
13 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 848.7726 KRW
14 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 846.8702 KRW
15 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 843.0473 KRW
16 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 848.5342 KRW
17 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 847.6034 KRW
18 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 847.5976 KRW
19 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 852.307 KRW
20 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 861.4577 KRW
21 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 858.6974 KRW
22 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 863.1761 KRW
23 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 867.1607 KRW
24 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 860.7288 KRW
25 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 851.8042 KRW
26 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 862.3574 KRW
27 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 862.9621 KRW
28 ene. 2026 1 KRW = 0.0012 NZD 1 NZD = 862.599 KRW
29 ene. 2026 1 KRW = 0.0011 NZD 1 NZD = 869.8839 KRW
30 ene. 2026 1 KRW = 0.0011 NZD 1 NZD = 874.157 KRW
31 ene. 2026 1 KRW = 0.0011 NZD 1 NZD = 873.5207 KRW

Feb 2026

FechaKRW-NZDNZD-KRW
01 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 875.3424 KRW
02 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 873.0628 KRW
03 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 874.0358 KRW
04 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 877.8785 KRW
05 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 878.3098 KRW
06 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 879.1769 KRW
07 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 880.7704 KRW
08 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 874.1105 KRW
09 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 882.1264 KRW
10 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 883.5286 KRW
11 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 879.6531 KRW
12 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 872.7476 KRW
13 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 871.3352 KRW
14 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 870.4237 KRW
15 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 866.7494 KRW
16 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 870.9438 KRW
17 feb. 2026 1 KRW = 0.0011 NZD 1 NZD = 870.488 KRW
18 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.4747 KRW
19 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 865.0704 KRW
20 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 862.9741 KRW
21 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 866.051 KRW
22 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 865.4849 KRW
23 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 861.0059 KRW
24 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 858.6897 KRW
25 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 852.7925 KRW
26 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 853.954 KRW
27 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 862.4128 KRW
28 feb. 2026 1 KRW = 0.0012 NZD 1 NZD = 863.5679 KRW

Mar 2026

FechaKRW-NZDNZD-KRW
01 mar. 2026 1 KRW = 0.0012 NZD 1 NZD = 862.2001 KRW
02 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 871.2648 KRW
03 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 871.416 KRW
04 mar. 2026 1 KRW = 0.0012 NZD 1 NZD = 867.7804 KRW
05 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 873.8896 KRW
06 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 872.8398 KRW
07 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 874.3975 KRW
08 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 876.3209 KRW
09 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 877.0916 KRW
10 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 873.9618 KRW
11 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 873.256 KRW
12 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 873.068 KRW
13 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 870.754 KRW
14 mar. 2026 1 KRW = 0.0012 NZD 1 NZD = 867.4051 KRW
15 mar. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.1388 KRW
16 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 870.6845 KRW
17 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 871.2985 KRW
18 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 873.2334 KRW
19 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 871.6265 KRW
20 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 879.0285 KRW
21 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 878.9507 KRW
22 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 878.9507 KRW
23 mar. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.5689 KRW
24 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 872.8677 KRW
25 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 872.009 KRW
26 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 870.5654 KRW
27 mar. 2026 1 KRW = 0.0012 NZD 1 NZD = 869.4215 KRW
28 mar. 2026 1 KRW = 0.0012 NZD 1 NZD = 866.3458 KRW
29 mar. 2026 1 KRW = 0.0012 NZD 1 NZD = 863.707 KRW
30 mar. 2026 1 KRW = 0.0012 NZD 1 NZD = 867.9801 KRW
31 mar. 2026 1 KRW = 0.0011 NZD 1 NZD = 873.3513 KRW

Apr 2026

FechaKRW-NZDNZD-KRW
01 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.7601 KRW
02 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 864.7883 KRW
03 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 862.4674 KRW
04 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 860.2094 KRW
05 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 863.1563 KRW
06 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 860.7611 KRW
07 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 855.4576 KRW
08 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 860.8475 KRW
09 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 863.6883 KRW
10 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 866.8494 KRW
11 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 866.4451 KRW
12 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.6961 KRW
13 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 866.8477 KRW
14 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 867.7331 KRW
15 abr. 2026 1 KRW = 0.0011 NZD 1 NZD = 871.1623 KRW
16 abr. 2026 1 KRW = 0.0011 NZD 1 NZD = 870.4819 KRW
17 abr. 2026 1 KRW = 0.0011 NZD 1 NZD = 870.6556 KRW
18 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 857.7459 KRW
19 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 862.7662 KRW
20 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 865.2937 KRW
21 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.575 KRW
22 abr. 2026 1 KRW = 0.0011 NZD 1 NZD = 873.5092 KRW
23 abr. 2026 1 KRW = 0.0011 NZD 1 NZD = 871.7108 KRW
24 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.7 KRW
25 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.1167 KRW
26 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 865.3847 KRW
27 abr. 2026 1 KRW = 0.0011 NZD 1 NZD = 870.2017 KRW
28 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 867.9463 KRW
29 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 866.0758 KRW
30 abr. 2026 1 KRW = 0.0012 NZD 1 NZD = 865.6902 KRW

May 2026

FechaKRW-NZDNZD-KRW
01 may. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.801 KRW
02 may. 2026 1 KRW = 0.0012 NZD 1 NZD = 867.6374 KRW
03 may. 2026 1 KRW = 0.0012 NZD 1 NZD = 868.2994 KRW
04 may. 2026 1 KRW = 0.0012 NZD 1 NZD = 866.602 KRW
05 may. 2026 1 KRW = 0.0012 NZD 1 NZD = 866.571 KRW
06 may. 2026 1 KRW = 0.0012 NZD 1 NZD = 862.0596 KRW
07 may. 2026 1 KRW = 0.0012 NZD 1 NZD = 867.9623 KRW
08 may. 2026 1 KRW = 0.0012 NZD 1 NZD = 865.469 KRW

Información sobre tipos de cambio deKRW-NZD y NZD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats