currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-OMR y OMR-KRW - 2025

Tipos de cambio de KRW-OMR y OMR-KRW - 2025

Tipos de cambio de KRW-OMR y OMR-KRW

Compruebe a continuación los tipos de cambio de KRW-OMR y OMR-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0003 OMR
1 OMR = 3756,9453 KRW
1A 2A 2A

Jan 2025

FechaKRW-OMROMR-KRW
01 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3818.4781 KRW
02 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3813.8892 KRW
03 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3820.3394 KRW
04 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3812.5328 KRW
05 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3812.5328 KRW
06 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3782.1773 KRW
07 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3769.8802 KRW
08 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3795.6427 KRW
09 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.6307 KRW
10 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3810.7271 KRW
11 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3833.2156 KRW
12 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3833.2156 KRW
13 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3814.2618 KRW
14 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3794.2373 KRW
15 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3788.7456 KRW
16 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3789.3403 KRW
17 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3788.5346 KRW
18 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3801.3369 KRW
19 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3801.3369 KRW
20 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3768.8019 KRW
21 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3746.3386 KRW
22 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3724.0098 KRW
23 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3732.2688 KRW
24 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3722.9417 KRW
25 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3717.1987 KRW
26 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3717.1987 KRW
27 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3721.8441 KRW
28 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3756.1754 KRW
29 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3755.9935 KRW
30 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3744.2931 KRW
31 ene. 2025 1 KRW = 0.0003 OMR 1 OMR = 3766.8182 KRW

Feb 2025

FechaKRW-OMROMR-KRW
01 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3785.3977 KRW
02 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3786.6883 KRW
03 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3801.823 KRW
04 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3780.8714 KRW
05 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3754.9676 KRW
06 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3766.4923 KRW
07 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3754.5555 KRW
08 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.2897 KRW
09 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.2897 KRW
10 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3767.271 KRW
11 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3773.4941 KRW
12 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3773.3526 KRW
13 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3769.6517 KRW
14 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3741.759 KRW
15 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3746.4845 KRW
16 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3746.4845 KRW
17 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3748.3358 KRW
18 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3744.253 KRW
19 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3745.9353 KRW
20 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3744.9902 KRW
21 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3722.836 KRW
22 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3726.8177 KRW
23 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3733.9249 KRW
24 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3709.7967 KRW
25 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3724.7936 KRW
26 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3724.2279 KRW
27 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3746.277 KRW
28 feb. 2025 1 KRW = 0.0003 OMR 1 OMR = 3760.784 KRW

Mar 2025

FechaKRW-OMROMR-KRW
01 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3798.4002 KRW
02 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3796.9697 KRW
03 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3797.0497 KRW
04 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3776.0526 KRW
05 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3767.7959 KRW
06 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3762.3857 KRW
07 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3756.6545 KRW
08 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3764.6454 KRW
09 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3759.9203 KRW
10 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3765.7861 KRW
11 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3784.4629 KRW
12 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3770.2278 KRW
13 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3778.2354 KRW
14 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3781.7079 KRW
15 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3768.7655 KRW
16 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3769.4662 KRW
17 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3762.9035 KRW
18 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3753.28 KRW
19 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3770.4673 KRW
20 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3798.5299 KRW
21 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3814.2323 KRW
22 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3825.4175 KRW
23 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3803.3859 KRW
24 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3803.6264 KRW
25 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3811.7299 KRW
26 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3805.593 KRW
27 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3806.5847 KRW
28 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3812.9934 KRW
29 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3816.7666 KRW
30 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3818.6865 KRW
31 mar. 2025 1 KRW = 0.0003 OMR 1 OMR = 3830.0191 KRW

Apr 2025

FechaKRW-OMROMR-KRW
01 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3828.6972 KRW
02 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3798.3316 KRW
03 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3798.4568 KRW
04 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3768.5328 KRW
05 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.6849 KRW
06 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3793.6849 KRW
07 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3802.7856 KRW
08 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3819.6237 KRW
09 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3837.2294 KRW
10 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3826.2482 KRW
11 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3768.8072 KRW
12 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3691.0172 KRW
13 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3694.6451 KRW
14 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3685.687 KRW
15 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3707.605 KRW
16 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3708.0066 KRW
17 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3678.741 KRW
18 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3684.1527 KRW
19 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3684.1548 KRW
20 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3684.1548 KRW
21 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3684.153 KRW
22 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3701.6922 KRW
23 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3693.6768 KRW
24 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3729.2111 KRW
25 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3738.4866 KRW
26 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3740.3854 KRW
27 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3740.3811 KRW
28 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3751.6869 KRW
29 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3728.8898 KRW
30 abr. 2025 1 KRW = 0.0003 OMR 1 OMR = 3691.8348 KRW

May 2025

FechaKRW-OMROMR-KRW
01 may. 2025 1 KRW = 0.0003 OMR 1 OMR = 3705.4816 KRW
02 may. 2025 1 KRW = 0.0003 OMR 1 OMR = 3634.4259 KRW
03 may. 2025 1 KRW = 0.0003 OMR 1 OMR = 3635.7527 KRW
04 may. 2025 1 KRW = 0.0003 OMR 1 OMR = 3637.6843 KRW
05 may. 2025 1 KRW = 0.0003 OMR 1 OMR = 3556.8491 KRW
06 may. 2025 1 KRW = 0.0003 OMR 1 OMR = 3585.726 KRW
07 may. 2025 1 KRW = 0.0003 OMR 1 OMR = 3613.2925 KRW
08 may. 2025 1 KRW = 0.0003 OMR 1 OMR = 3636.3651 KRW
09 may. 2025 1 KRW = 0.0003 OMR 1 OMR = 3637.1669 KRW

Información sobre tipos de cambio deKRW-OMR y OMR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats