> Tipos de cambio de KRW-PEN y PEN-KRW - 2025

Tipos de cambio de KRW-PEN y PEN-KRW - 2025

Tipos de cambio de KRW-PEN y PEN-KRW

Compruebe a continuación los tipos de cambio de KRW-PEN y PEN-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0026 PEN

1 PEN = 387,468 KRW

1A 2A 2A

KRW frente a PENPEN frente a KRW

Jan 2025

Fecha	KRW-PEN	PEN-KRW
01 ene. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 ene. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Fecha	KRW-PEN	PEN-KRW
01 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 feb. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 feb. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 feb. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 feb. 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 feb. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Fecha	KRW-PEN	PEN-KRW
01 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 mar. 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Fecha	KRW-PEN	PEN-KRW
01 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
06 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
07 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6208 KRW
08 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 399.4288 KRW
09 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7385 KRW
10 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.996 KRW
11 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1856 KRW
12 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.552 KRW
13 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.6254 KRW
14 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6307 KRW
15 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.7604 KRW
16 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.4747 KRW
17 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3004 KRW
18 abr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9316 KRW
19 abr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
20 abr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
21 abr. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9285 KRW
22 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.565 KRW
23 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6055 KRW
24 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3415 KRW
25 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9003 KRW
26 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9796 KRW
27 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9795 KRW
28 abr. 2025	1 KRW = 0.0025 PEN	1 PEN = 393.4757 KRW
29 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 391.712 KRW
30 abr. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7597 KRW

May 2025

Fecha	KRW-PEN	PEN-KRW
01 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9052 KRW
02 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.565 KRW
03 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9357 KRW
04 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8613 KRW
05 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.5317 KRW
06 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.7362 KRW
07 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6672 KRW
08 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 383.5301 KRW
09 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5506 KRW
10 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
11 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
12 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4256 KRW
13 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4044 KRW
14 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.1041 KRW
15 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3261 KRW
16 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.8295 KRW
17 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
18 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
19 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 377.3352 KRW
20 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 377.813 KRW
21 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 373.2528 KRW
22 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.9388 KRW
23 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0873 KRW
24 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
25 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
26 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0998 KRW
27 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.7581 KRW
28 may. 2025	1 KRW = 0.0027 PEN	1 PEN = 377.029 KRW
29 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 377.4827 KRW
30 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9051 KRW
31 may. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW

Jun 2025

Fecha	KRW-PEN	PEN-KRW
01 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW
02 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4335 KRW
03 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.1741 KRW
04 jun. 2025	1 KRW = 0.0027 PEN	1 PEN = 377.2299 KRW
05 jun. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.4529 KRW
06 jun. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.4166 KRW
07 jun. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
08 jun. 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
09 jun. 2025	1 KRW = 0.0027 PEN	1 PEN = 371.9557 KRW
10 jun. 2025	1 KRW = 0.0027 PEN	1 PEN = 376.2177 KRW
11 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.4688 KRW
12 jun. 2025	1 KRW = 0.0027 PEN	1 PEN = 372.7401 KRW
13 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 379.4038 KRW
14 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW
15 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW
16 jun. 2025	1 KRW = 0.0027 PEN	1 PEN = 375.6541 KRW
17 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.9045 KRW
18 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.0006 KRW
19 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.3412 KRW
20 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8135 KRW
21 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.5054 KRW
22 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.5054 KRW
23 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 386.1369 KRW
24 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 378.7616 KRW
25 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8973 KRW
26 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 379.0254 KRW
27 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 383.555 KRW
28 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.7298 KRW
29 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6649 KRW
30 jun. 2025	1 KRW = 0.0026 PEN	1 PEN = 381.581 KRW

Jul 2025

Fecha	KRW-PEN	PEN-KRW
01 jul. 2025	1 KRW = 0.0026 PEN	1 PEN = 382.6085 KRW

Información sobre tipos de cambio deKRW-PEN y PEN-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias