> Tipos de cambio de KRW-PGK y PGK-KRW - 2024

Tipos de cambio de KRW-PGK y PGK-KRW - 2024

Tipos de cambio de KRW-PGK y PGK-KRW

Compruebe a continuación los tipos de cambio de KRW-PGK y PGK-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,0029 PGK

1 PGK = 350,0358 KRW

1A 2A 2A

KRW frente a PGKPGK frente a KRW

Jan 2024

Fecha	KRW-PGK	PGK-KRW
01 ene. 2024	1 KRW = 0.0029 PGK	1 PGK = 341.4215 KRW
02 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7871 KRW
03 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.8416 KRW
04 ene. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7116 KRW
05 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0013 KRW
06 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4748 KRW
07 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4748 KRW
08 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8762 KRW
09 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2284 KRW
10 ene. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.055 KRW
11 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.1629 KRW
12 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7379 KRW
13 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.9868 KRW
14 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.9868 KRW
15 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1982 KRW
16 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.7585 KRW
17 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 359.7989 KRW
18 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.9873 KRW
19 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.3243 KRW
20 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.0925 KRW
21 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.0925 KRW
22 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.2154 KRW
23 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.5641 KRW
24 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6573 KRW
25 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7918 KRW
26 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.8103 KRW
27 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0722 KRW
28 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0722 KRW
29 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.6883 KRW
30 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.2287 KRW
31 ene. 2024	1 KRW = 0.0028 PGK	1 PGK = 350.9097 KRW

Feb 2024

Fecha	KRW-PGK	PGK-KRW
01 feb. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.0977 KRW
02 feb. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.9857 KRW
03 feb. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.6689 KRW
04 feb. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.6689 KRW
05 feb. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8257 KRW
06 feb. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8955 KRW
07 feb. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.6734 KRW
08 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.105 KRW
09 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4007 KRW
10 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4869 KRW
11 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4869 KRW
12 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4984 KRW
13 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4067 KRW
14 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.331 KRW
15 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.756 KRW
16 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.9589 KRW
17 feb. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.736 KRW
18 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0337 KRW
19 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7275 KRW
20 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.1703 KRW
21 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.1723 KRW
22 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1777 KRW
23 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9144 KRW
24 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5731 KRW
25 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5731 KRW
26 feb. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.0226 KRW
27 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4379 KRW
28 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.8342 KRW
29 feb. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.421 KRW

Mar 2024

Fecha	KRW-PGK	PGK-KRW
01 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4216 KRW
02 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.3914 KRW
03 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.3914 KRW
04 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9461 KRW
05 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5985 KRW
06 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.609 KRW
07 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.9351 KRW
08 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.3206 KRW
09 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.2618 KRW
10 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.2618 KRW
11 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1603 KRW
12 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 343.8656 KRW
13 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 344.3787 KRW
14 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.4346 KRW
15 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1262 KRW
16 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1872 KRW
17 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1872 KRW
18 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8749 KRW
19 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.1915 KRW
20 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6315 KRW
21 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0907 KRW
22 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.2387 KRW
23 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.7871 KRW
24 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.7871 KRW
25 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.324 KRW
26 mar. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4292 KRW
27 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0151 KRW
28 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.7686 KRW
29 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.4495 KRW
30 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.2795 KRW
31 mar. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.2795 KRW

Apr 2024

Fecha	KRW-PGK	PGK-KRW
01 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.8916 KRW
02 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0702 KRW
03 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.6036 KRW
04 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7361 KRW
05 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3062 KRW
06 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0111 KRW
07 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0111 KRW
08 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.5251 KRW
09 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.9816 KRW
10 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.9193 KRW
11 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.0457 KRW
12 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 359.9196 KRW
13 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 359.9973 KRW
14 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 360.7859 KRW
15 abr. 2024	1 KRW = 0.0027 PGK	1 PGK = 365.5739 KRW
16 abr. 2024	1 KRW = 0.0027 PGK	1 PGK = 367.9344 KRW
17 abr. 2024	1 KRW = 0.0027 PGK	1 PGK = 364.3819 KRW
18 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 361.728 KRW
19 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 362.8178 KRW
20 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 362.495 KRW
21 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 362.495 KRW
22 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 362.8318 KRW
23 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 363.1313 KRW
24 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 362.125 KRW
25 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.8091 KRW
26 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7979 KRW
27 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1371 KRW
28 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1371 KRW
29 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 361.7655 KRW
30 abr. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.4877 KRW

May 2024

Fecha	KRW-PGK	PGK-KRW
01 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 359.3177 KRW
02 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6975 KRW
03 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7016 KRW
04 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7782 KRW
05 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7782 KRW
06 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0463 KRW
07 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.834 KRW
08 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4047 KRW
09 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.5129 KRW
10 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0609 KRW
11 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3206 KRW
12 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.6254 KRW
13 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4043 KRW
14 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4305 KRW
15 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.2476 KRW
16 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7004 KRW
17 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4709 KRW
18 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.6002 KRW
19 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.6002 KRW
20 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0478 KRW
21 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7022 KRW
22 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7113 KRW
23 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0664 KRW
24 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.3196 KRW
25 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0893 KRW
26 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0893 KRW
27 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.5309 KRW
28 may. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5373 KRW
29 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.0982 KRW
30 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8521 KRW
31 may. 2024	1 KRW = 0.0028 PGK	1 PGK = 360.5576 KRW

Jun 2024

Fecha	KRW-PGK	PGK-KRW
01 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 360.6365 KRW
02 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 360.6365 KRW
03 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1867 KRW
04 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.664 KRW
05 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.2602 KRW
06 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.2284 KRW
07 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1328 KRW
08 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.0578 KRW
09 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.0578 KRW
10 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4601 KRW
11 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4832 KRW
12 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2496 KRW
13 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.8685 KRW
14 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6102 KRW
15 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8048 KRW
16 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8048 KRW
17 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 359.56 KRW
18 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.303 KRW
19 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1757 KRW
20 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.0892 KRW
21 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1362 KRW
22 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.9693 KRW
23 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.9693 KRW
24 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8937 KRW
25 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.4178 KRW
26 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7791 KRW
27 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 360.0218 KRW
28 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.0204 KRW
29 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.9351 KRW
30 jun. 2024	1 KRW = 0.0028 PGK	1 PGK = 359.2971 KRW

Jul 2024

Fecha	KRW-PGK	PGK-KRW
01 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.9796 KRW
02 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 360.2485 KRW
03 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 360.9065 KRW
04 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.455 KRW
05 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.6425 KRW
06 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.6846 KRW
07 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.6846 KRW
08 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.041 KRW
09 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.6365 KRW
10 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1169 KRW
11 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.8093 KRW
12 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.504 KRW
13 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0004 KRW
14 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.457 KRW
15 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.518 KRW
16 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2762 KRW
17 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3114 KRW
18 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.9801 KRW
19 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.47 KRW
20 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.0797 KRW
21 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.0797 KRW
22 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.114 KRW
23 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.9541 KRW
24 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.3885 KRW
25 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.74 KRW
26 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3098 KRW
27 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3346 KRW
28 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.5338 KRW
29 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4506 KRW
30 jul. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.5631 KRW
31 jul. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5177 KRW

Aug 2024

Fecha	KRW-PGK	PGK-KRW
01 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.0667 KRW
02 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.6723 KRW
03 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.7703 KRW
04 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.7703 KRW
05 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.2696 KRW
06 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.2834 KRW
07 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.6824 KRW
08 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.6946 KRW
09 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7276 KRW
10 ago. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.5322 KRW
11 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.8724 KRW
12 ago. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0091 KRW
13 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.2933 KRW
14 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 344.0532 KRW
15 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 344.4673 KRW
16 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 343.852 KRW
17 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 343.6586 KRW
18 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 343.6586 KRW
19 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 339.0023 KRW
20 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 337.9935 KRW
21 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 338.3396 KRW
22 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 338.8989 KRW
23 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 338.3521 KRW
24 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 338.1129 KRW
25 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 338.1129 KRW
26 ago. 2024	1 KRW = 0.0029 PGK	1 PGK = 340.5605 KRW
27 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 337.008 KRW
28 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 338.32 KRW
29 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 336.4026 KRW
30 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 337.2864 KRW
31 ago. 2024	1 KRW = 0.003 PGK	1 PGK = 338.5932 KRW

Sep 2024

Fecha	KRW-PGK	PGK-KRW
01 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 337.7815 KRW
02 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 338.5419 KRW
03 sep. 2024	1 KRW = 0.0029 PGK	1 PGK = 339.2881 KRW
04 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 338.4716 KRW
05 sep. 2024	1 KRW = 0.0029 PGK	1 PGK = 342.0641 KRW
06 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 336.1271 KRW
07 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 337.7982 KRW
08 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 337.7982 KRW
09 sep. 2024	1 KRW = 0.0029 PGK	1 PGK = 339.8275 KRW
10 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 338.6635 KRW
11 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 338.0822 KRW
12 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 338.1142 KRW
13 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 337.4998 KRW
14 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 335.426 KRW
15 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 335.1083 KRW
16 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 332.5157 KRW
17 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 332.0735 KRW
18 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 333.6746 KRW
19 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 334.0087 KRW
20 sep. 2024	1 KRW = 0.0029 PGK	1 PGK = 341.0378 KRW
21 sep. 2024	1 KRW = 0.0029 PGK	1 PGK = 340.9473 KRW
22 sep. 2024	1 KRW = 0.0029 PGK	1 PGK = 340.9473 KRW
23 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 336.9262 KRW
24 sep. 2024	1 KRW = 0.0029 PGK	1 PGK = 340.7411 KRW
25 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 334.8376 KRW
26 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 333.3553 KRW
27 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 329.7495 KRW
28 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 329.758 KRW
29 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 329.758 KRW
30 sep. 2024	1 KRW = 0.003 PGK	1 PGK = 330.0201 KRW

Oct 2024

Fecha	KRW-PGK	PGK-KRW
01 oct. 2024	1 KRW = 0.003 PGK	1 PGK = 336.8898 KRW
02 oct. 2024	1 KRW = 0.003 PGK	1 PGK = 332.2048 KRW
03 oct. 2024	1 KRW = 0.003 PGK	1 PGK = 335.0501 KRW
04 oct. 2024	1 KRW = 0.003 PGK	1 PGK = 336.6476 KRW
05 oct. 2024	1 KRW = 0.003 PGK	1 PGK = 336.7943 KRW
06 oct. 2024	1 KRW = 0.003 PGK	1 PGK = 336.7943 KRW
07 oct. 2024	1 KRW = 0.003 PGK	1 PGK = 337.5267 KRW
08 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 342.6258 KRW
09 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 342.1198 KRW
10 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 343.7424 KRW
11 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 343.2259 KRW
12 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 343.5104 KRW
13 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 343.142 KRW
14 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.6119 KRW
15 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.655 KRW
16 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.826 KRW
17 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.0688 KRW
18 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1966 KRW
19 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.8043 KRW
20 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.8043 KRW
21 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.964 KRW
22 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 344.6668 KRW
23 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.6011 KRW
24 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 344.7404 KRW
25 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.2271 KRW
26 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.2483 KRW
27 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.2483 KRW
28 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.7639 KRW
29 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7515 KRW
30 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 344.2317 KRW
31 oct. 2024	1 KRW = 0.0029 PGK	1 PGK = 344.4547 KRW

Nov 2024

Fecha	KRW-PGK	PGK-KRW
01 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 343.2504 KRW
02 nov. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2315 KRW
03 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 344.8158 KRW
04 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 342.4064 KRW
05 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 344 KRW
06 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.1575 KRW
07 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.6347 KRW
08 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.7906 KRW
09 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.3534 KRW
10 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.3534 KRW
11 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.298 KRW
12 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 349.7935 KRW
13 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.8525 KRW
14 nov. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.3644 KRW
15 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.5057 KRW
16 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.1258 KRW
17 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.1258 KRW
18 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.1716 KRW
19 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.0015 KRW
20 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7056 KRW
21 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.2031 KRW
22 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.8909 KRW
23 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9341 KRW
24 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9341 KRW
25 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.4748 KRW
26 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.1412 KRW
27 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 345.2843 KRW
28 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.3867 KRW
29 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.1929 KRW
30 nov. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.5862 KRW

Dec 2024

Fecha	KRW-PGK	PGK-KRW
01 dic. 2024	1 KRW = 0.0029 PGK	1 PGK = 346.5862 KRW
02 dic. 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1321 KRW
03 dic. 2024	1 KRW = 0.0029 PGK	1 PGK = 347.264 KRW
04 dic. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.755 KRW
05 dic. 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7779 KRW
06 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 351.2267 KRW
07 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3313 KRW
08 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3313 KRW
09 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1309 KRW
10 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8175 KRW
11 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.0225 KRW
12 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3327 KRW
13 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.5366 KRW
14 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.312 KRW
15 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.312 KRW
16 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 355.0155 KRW
17 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.9738 KRW
18 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 354.7235 KRW
19 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.2257 KRW
20 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7789 KRW
21 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.1212 KRW
22 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 358.1212 KRW
23 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 357.6656 KRW
24 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 359.6303 KRW
25 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 359.4545 KRW
26 dic. 2024	1 KRW = 0.0028 PGK	1 PGK = 361.3918 KRW

Información sobre tipos de cambio deKRW-PGK y PGK-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias