currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-PGK y PGK-KRW - 2025

Tipos de cambio de KRW-PGK y PGK-KRW - 2025

Tipos de cambio de KRW-PGK y PGK-KRW

Compruebe a continuación los tipos de cambio de KRW-PGK y PGK-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0028 PGK
1 PGK = 355,299 KRW
1A 2A 2A

Jan 2025

FechaKRW-PGKPGK-KRW
01 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 362.1686 KRW
02 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 361.2755 KRW
03 ene. 2025 1 KRW = 0.0027 PGK 1 PGK = 367.0854 KRW
04 ene. 2025 1 KRW = 0.0027 PGK 1 PGK = 366.7887 KRW
05 ene. 2025 1 KRW = 0.0027 PGK 1 PGK = 366.7887 KRW
06 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 363.0517 KRW
07 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.6907 KRW
08 ene. 2025 1 KRW = 0.0027 PGK 1 PGK = 364.0341 KRW
09 ene. 2025 1 KRW = 0.0027 PGK 1 PGK = 364.2932 KRW
10 ene. 2025 1 KRW = 0.0027 PGK 1 PGK = 365.9626 KRW
11 ene. 2025 1 KRW = 0.0027 PGK 1 PGK = 366.0863 KRW
12 ene. 2025 1 KRW = 0.0027 PGK 1 PGK = 366.0863 KRW
13 ene. 2025 1 KRW = 0.0027 PGK 1 PGK = 365.821 KRW
14 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3699 KRW
15 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3224 KRW
16 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.0655 KRW
17 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.5372 KRW
18 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.6099 KRW
19 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.6099 KRW
20 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2892 KRW
21 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.1079 KRW
22 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 353.8424 KRW
23 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 357.7007 KRW
24 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.9075 KRW
25 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.8302 KRW
26 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.8302 KRW
27 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 357.034 KRW
28 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.8661 KRW
29 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.9368 KRW
30 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.2558 KRW
31 ene. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2915 KRW

Feb 2025

FechaKRW-PGKPGK-KRW
01 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.1464 KRW
02 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 357.5444 KRW
03 feb. 2025 1 KRW = 0.0027 PGK 1 PGK = 364.9533 KRW
04 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 357.5338 KRW
05 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 360.0916 KRW
06 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 355.7404 KRW
07 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 359.6776 KRW
08 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 361.6905 KRW
09 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 361.6905 KRW
10 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 355.4363 KRW
11 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2982 KRW
12 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 361.3241 KRW
13 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 361.8589 KRW
14 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.0572 KRW
15 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 359.4578 KRW
16 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 359.4578 KRW
17 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.7895 KRW
18 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 352.7878 KRW
19 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4425 KRW
20 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 359.3017 KRW
21 feb. 2025 1 KRW = 0.0029 PGK 1 PGK = 350.8379 KRW
22 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 351.0534 KRW
23 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 351.7228 KRW
24 feb. 2025 1 KRW = 0.0029 PGK 1 PGK = 349.8332 KRW
25 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.483 KRW
26 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 352.952 KRW
27 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4292 KRW
28 feb. 2025 1 KRW = 0.0028 PGK 1 PGK = 359.6913 KRW

Mar 2025

FechaKRW-PGKPGK-KRW
01 mar. 2025 1 KRW = 0.0027 PGK 1 PGK = 367.9647 KRW
02 mar. 2025 1 KRW = 0.0027 PGK 1 PGK = 364.228 KRW
03 mar. 2025 1 KRW = 0.0027 PGK 1 PGK = 364.2323 KRW
04 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 361.2071 KRW
05 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 355.7628 KRW
06 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.6778 KRW
07 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.0117 KRW
08 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3112 KRW
09 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.0857 KRW
10 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 361.0605 KRW
11 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 360.278 KRW
12 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 360.3325 KRW
13 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 360.3089 KRW
14 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 360.7493 KRW
15 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 353.8535 KRW
16 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 357.9282 KRW
17 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 352.2041 KRW
18 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 351.3833 KRW
19 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 353.0912 KRW
20 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 363.12 KRW
21 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 362.1034 KRW
22 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.4479 KRW
23 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.449 KRW
24 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4725 KRW
25 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 358.9328 KRW
26 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 355.3475 KRW
27 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 355.8348 KRW
28 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 356.1655 KRW
29 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 359.677 KRW
30 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 360.2431 KRW
31 mar. 2025 1 KRW = 0.0028 PGK 1 PGK = 363.0875 KRW

Apr 2025

FechaKRW-PGKPGK-KRW
01 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 362.0915 KRW
02 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.5878 KRW
03 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 357.8857 KRW
04 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 352.2151 KRW
05 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 351.4141 KRW
06 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 351.4141 KRW
07 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 359.7406 KRW
08 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 362.6082 KRW
09 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 357.924 KRW
10 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 357.8388 KRW
11 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.2774 KRW
12 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 344.6184 KRW
13 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 345.8111 KRW
14 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 344.9384 KRW
15 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 350.1971 KRW
16 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 349.6338 KRW
17 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 342.6832 KRW
18 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 343.167 KRW
19 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 343.1672 KRW
20 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 343.1672 KRW
21 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 343.167 KRW
22 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 344.5065 KRW
23 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 348.7616 KRW
24 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 347.1505 KRW
25 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 352.7596 KRW
26 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.8869 KRW
27 abr. 2025 1 KRW = 0.0028 PGK 1 PGK = 354.8869 KRW
28 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 348.7314 KRW
29 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 346.638 KRW
30 abr. 2025 1 KRW = 0.0029 PGK 1 PGK = 348.2086 KRW

May 2025

FechaKRW-PGKPGK-KRW
01 may. 2025 1 KRW = 0.0029 PGK 1 PGK = 348.3484 KRW
02 may. 2025 1 KRW = 0.003 PGK 1 PGK = 337.4065 KRW
03 may. 2025 1 KRW = 0.003 PGK 1 PGK = 336.85 KRW
04 may. 2025 1 KRW = 0.003 PGK 1 PGK = 336.7842 KRW
05 may. 2025 1 KRW = 0.003 PGK 1 PGK = 335.4993 KRW
06 may. 2025 1 KRW = 0.003 PGK 1 PGK = 337.8471 KRW
07 may. 2025 1 KRW = 0.003 PGK 1 PGK = 335.2852 KRW
08 may. 2025 1 KRW = 0.003 PGK 1 PGK = 337.7207 KRW
09 may. 2025 1 KRW = 0.003 PGK 1 PGK = 337.4852 KRW

Información sobre tipos de cambio deKRW-PGK y PGK-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats