currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-PHP y PHP-KRW - 2025

Tipos de cambio de KRW-PHP y PHP-KRW - 2025

Tipos de cambio de KRW-PHP y PHP-KRW

Compruebe a continuación los tipos de cambio de KRW-PHP y PHP-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0398 PHP
1 PHP = 25,1351 KRW
1A 2A 2A

Jan 2025

FechaKRW-PHPPHP-KRW
01 ene. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2625 KRW
02 ene. 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3489 KRW
03 ene. 2025 1 KRW = 0.0395 PHP 1 PHP = 25.321 KRW
04 ene. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2007 KRW
05 ene. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2007 KRW
06 ene. 2025 1 KRW = 0.0398 PHP 1 PHP = 25.1532 KRW
07 ene. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9709 KRW
08 ene. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9827 KRW
09 ene. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9783 KRW
10 ene. 2025 1 KRW = 0.0399 PHP 1 PHP = 25.083 KRW
11 ene. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9813 KRW
12 ene. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9813 KRW
13 ene. 2025 1 KRW = 0.04 PHP 1 PHP = 25.0206 KRW
14 ene. 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8545 KRW
15 ene. 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8927 KRW
16 ene. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9147 KRW
17 ene. 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8943 KRW
18 ene. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9104 KRW
19 ene. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9104 KRW
20 ene. 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8063 KRW
21 ene. 2025 1 KRW = 0.0406 PHP 1 PHP = 24.6366 KRW
22 ene. 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5483 KRW
23 ene. 2025 1 KRW = 0.0408 PHP 1 PHP = 24.4824 KRW
24 ene. 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5507 KRW
25 ene. 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5429 KRW
26 ene. 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5429 KRW
27 ene. 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5547 KRW
28 ene. 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7413 KRW
29 ene. 2025 1 KRW = 0.0404 PHP 1 PHP = 24.757 KRW
30 ene. 2025 1 KRW = 0.0405 PHP 1 PHP = 24.7087 KRW
31 ene. 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8378 KRW

Feb 2025

FechaKRW-PHPPHP-KRW
01 feb. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.953 KRW
02 feb. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.953 KRW
03 feb. 2025 1 KRW = 0.04 PHP 1 PHP = 25.0035 KRW
04 feb. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9753 KRW
05 feb. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9358 KRW
06 feb. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9589 KRW
07 feb. 2025 1 KRW = 0.0402 PHP 1 PHP = 24.9015 KRW
08 feb. 2025 1 KRW = 0.0398 PHP 1 PHP = 25.134 KRW
09 feb. 2025 1 KRW = 0.0398 PHP 1 PHP = 25.134 KRW
10 feb. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9384 KRW
11 feb. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9814 KRW
12 feb. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9857 KRW
13 feb. 2025 1 KRW = 0.04 PHP 1 PHP = 24.991 KRW
14 feb. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9556 KRW
15 feb. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9841 KRW
16 feb. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9841 KRW
17 feb. 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8791 KRW
18 feb. 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7532 KRW
19 feb. 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8002 KRW
20 feb. 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8048 KRW
21 feb. 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7395 KRW
22 feb. 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7769 KRW
23 feb. 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8242 KRW
24 feb. 2025 1 KRW = 0.0405 PHP 1 PHP = 24.6764 KRW
25 feb. 2025 1 KRW = 0.0404 PHP 1 PHP = 24.744 KRW
26 feb. 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7644 KRW
27 feb. 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8943 KRW
28 feb. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9632 KRW

Mar 2025

FechaKRW-PHPPHP-KRW
01 mar. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2293 KRW
02 mar. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2193 KRW
03 mar. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2208 KRW
04 mar. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2551 KRW
05 mar. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2799 KRW
06 mar. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2519 KRW
07 mar. 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3039 KRW
08 mar. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2495 KRW
09 mar. 2025 1 KRW = 0.0395 PHP 1 PHP = 25.304 KRW
10 mar. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2214 KRW
11 mar. 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3593 KRW
12 mar. 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3079 KRW
13 mar. 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3489 KRW
14 mar. 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3829 KRW
15 mar. 2025 1 KRW = 0.0395 PHP 1 PHP = 25.314 KRW
16 mar. 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3407 KRW
17 mar. 2025 1 KRW = 0.0395 PHP 1 PHP = 25.2883 KRW
18 mar. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2452 KRW
19 mar. 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3362 KRW
20 mar. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5618 KRW
21 mar. 2025 1 KRW = 0.039 PHP 1 PHP = 25.6474 KRW
22 mar. 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5283 KRW
23 mar. 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5319 KRW
24 mar. 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5343 KRW
25 mar. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5821 KRW
26 mar. 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3841 KRW
27 mar. 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5188 KRW
28 mar. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.583 KRW
29 mar. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.6079 KRW
30 mar. 2025 1 KRW = 0.039 PHP 1 PHP = 25.6291 KRW
31 mar. 2025 1 KRW = 0.0388 PHP 1 PHP = 25.7576 KRW

Apr 2025

FechaKRW-PHPPHP-KRW
01 abr. 2025 1 KRW = 0.0388 PHP 1 PHP = 25.7457 KRW
02 abr. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5641 KRW
03 abr. 2025 1 KRW = 0.039 PHP 1 PHP = 25.6149 KRW
04 abr. 2025 1 KRW = 0.0394 PHP 1 PHP = 25.4037 KRW
05 abr. 2025 1 KRW = 0.0393 PHP 1 PHP = 25.4336 KRW
06 abr. 2025 1 KRW = 0.0393 PHP 1 PHP = 25.4336 KRW
07 abr. 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5094 KRW
08 abr. 2025 1 KRW = 0.039 PHP 1 PHP = 25.6494 KRW
09 abr. 2025 1 KRW = 0.0389 PHP 1 PHP = 25.712 KRW
10 abr. 2025 1 KRW = 0.0389 PHP 1 PHP = 25.7042 KRW
11 abr. 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3001 KRW
12 abr. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9313 KRW
13 abr. 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9675 KRW
14 abr. 2025 1 KRW = 0.0403 PHP 1 PHP = 24.823 KRW
15 abr. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.1766 KRW
16 abr. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.168 KRW
17 abr. 2025 1 KRW = 0.04 PHP 1 PHP = 24.9895 KRW
18 abr. 2025 1 KRW = 0.04 PHP 1 PHP = 25.0102 KRW
19 abr. 2025 1 KRW = 0.04 PHP 1 PHP = 25.0102 KRW
20 abr. 2025 1 KRW = 0.04 PHP 1 PHP = 25.0102 KRW
21 abr. 2025 1 KRW = 0.04 PHP 1 PHP = 25.0102 KRW
22 abr. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.1774 KRW
23 abr. 2025 1 KRW = 0.0398 PHP 1 PHP = 25.1461 KRW
24 abr. 2025 1 KRW = 0.0393 PHP 1 PHP = 25.431 KRW
25 abr. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.562 KRW
26 abr. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.596 KRW
27 abr. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.596 KRW
28 abr. 2025 1 KRW = 0.039 PHP 1 PHP = 25.629 KRW
29 abr. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5882 KRW
30 abr. 2025 1 KRW = 0.0393 PHP 1 PHP = 25.4377 KRW

May 2025

FechaKRW-PHPPHP-KRW
01 may. 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5441 KRW
02 may. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.1834 KRW
03 may. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2188 KRW
04 may. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2139 KRW
05 may. 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5975 KRW
06 may. 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8043 KRW
07 may. 2025 1 KRW = 0.0398 PHP 1 PHP = 25.1185 KRW
08 may. 2025 1 KRW = 0.0397 PHP 1 PHP = 25.1625 KRW
09 may. 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2412 KRW

Información sobre tipos de cambio deKRW-PHP y PHP-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats