currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-PHP y PHP-KRW - 2026

Tipos de cambio de KRW-PHP y PHP-KRW - 2026

Tipos de cambio de KRW-PHP y PHP-KRW

Compruebe a continuación los tipos de cambio de KRW-PHP y PHP-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0404 PHP
1 PHP = 24,7222 KRW
1A 2A 2A

Jan 2026

FechaKRW-PHPPHP-KRW
01 ene. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.536 KRW
02 ene. 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5665 KRW
03 ene. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5268 KRW
04 ene. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
05 ene. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4935 KRW
06 ene. 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4513 KRW
07 ene. 2026 1 KRW = 0.041 PHP 1 PHP = 24.3763 KRW
08 ene. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5224 KRW
09 ene. 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6156 KRW
10 ene. 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
11 ene. 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
12 ene. 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7309 KRW
13 ene. 2026 1 KRW = 0.0427 PHP 1 PHP = 23.4362 KRW
14 ene. 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7785 KRW
15 ene. 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6574 KRW
16 ene. 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8 KRW
17 ene. 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7951 KRW
18 ene. 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7949 KRW
19 ene. 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7807 KRW
20 ene. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9247 KRW
21 ene. 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7592 KRW
22 ene. 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8398 KRW
23 ene. 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8479 KRW
24 ene. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
25 ene. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5274 KRW
26 ene. 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4501 KRW
27 ene. 2026 1 KRW = 0.041 PHP 1 PHP = 24.4198 KRW
28 ene. 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3188 KRW
29 ene. 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3069 KRW
30 ene. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.484 KRW
31 ene. 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6251 KRW

Feb 2026

FechaKRW-PHPPHP-KRW
01 feb. 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6254 KRW
02 feb. 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6325 KRW
03 feb. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5374 KRW
04 feb. 2026 1 KRW = 0.0405 PHP 1 PHP = 24.6764 KRW
05 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9481 KRW
06 feb. 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0685 KRW
07 feb. 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
08 feb. 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
09 feb. 2026 1 KRW = 0.04 PHP 1 PHP = 25.0256 KRW
10 feb. 2026 1 KRW = 0.04 PHP 1 PHP = 24.9809 KRW
11 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9134 KRW
12 feb. 2026 1 KRW = 0.0403 PHP 1 PHP = 24.795 KRW
13 feb. 2026 1 KRW = 0.04 PHP 1 PHP = 24.977 KRW
14 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
15 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
16 feb. 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8721 KRW
17 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9675 KRW
18 feb. 2026 1 KRW = 0.04 PHP 1 PHP = 24.9825 KRW
19 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9552 KRW
20 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9151 KRW
21 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9522 KRW
22 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9359 KRW
23 feb. 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0598 KRW
24 feb. 2026 1 KRW = 0.04 PHP 1 PHP = 24.99 KRW
25 feb. 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8228 KRW
26 feb. 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7392 KRW
27 feb. 2026 1 KRW = 0.04 PHP 1 PHP = 24.9799 KRW
28 feb. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW

Mar 2026

FechaKRW-PHPPHP-KRW
01 mar. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW
02 mar. 2026 1 KRW = 0.0398 PHP 1 PHP = 25.147 KRW
03 mar. 2026 1 KRW = 0.0396 PHP 1 PHP = 25.2576 KRW
04 mar. 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0739 KRW
05 mar. 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1788 KRW
06 mar. 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0654 KRW
07 mar. 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1 KRW
08 mar. 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1552 KRW
09 mar. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9276 KRW
10 mar. 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9045 KRW
11 mar. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9216 KRW
12 mar. 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8834 KRW
13 mar. 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0514 KRW
14 mar. 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1967 KRW
15 mar. 2026 1 KRW = 0.0397 PHP 1 PHP = 25.218 KRW
16 mar. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9253 KRW
17 mar. 2026 1 KRW = 0.04 PHP 1 PHP = 24.9806 KRW
18 mar. 2026 1 KRW = 0.04 PHP 1 PHP = 24.9975 KRW
19 mar. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.96 KRW
20 mar. 2026 1 KRW = 0.04 PHP 1 PHP = 25.0175 KRW
21 mar. 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
22 mar. 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
23 mar. 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8759 KRW
24 mar. 2026 1 KRW = 0.04 PHP 1 PHP = 24.9977 KRW
25 mar. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9457 KRW
26 mar. 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0456 KRW
27 mar. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9473 KRW
28 mar. 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
29 mar. 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
30 mar. 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9616 KRW
31 mar. 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1296 KRW

Apr 2026

FechaKRW-PHPPHP-KRW
01 abr. 2026 1 KRW = 0.04 PHP 1 PHP = 24.9983 KRW
02 abr. 2026 1 KRW = 0.04 PHP 1 PHP = 24.9916 KRW
03 abr. 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0742 KRW
04 abr. 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
05 abr. 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
06 abr. 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0379 KRW
07 abr. 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8857 KRW
08 abr. 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8316 KRW
09 abr. 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7295 KRW
10 abr. 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7688 KRW
11 abr. 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7996 KRW
12 abr. 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7939 KRW
13 abr. 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7255 KRW
14 abr. 2026 1 KRW = 0.0407 PHP 1 PHP = 24.568 KRW
15 abr. 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5722 KRW
16 abr. 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6161 KRW
17 abr. 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6197 KRW
18 abr. 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6308 KRW
19 abr. 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6296 KRW
20 abr. 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5727 KRW
21 abr. 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5639 KRW
22 abr. 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5721 KRW
23 abr. 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4975 KRW
24 abr. 2026 1 KRW = 0.041 PHP 1 PHP = 24.3741 KRW
25 abr. 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3288 KRW
26 abr. 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3288 KRW
27 abr. 2026 1 KRW = 0.0413 PHP 1 PHP = 24.2052 KRW
28 abr. 2026 1 KRW = 0.0415 PHP 1 PHP = 24.1207 KRW
29 abr. 2026 1 KRW = 0.0417 PHP 1 PHP = 23.9881 KRW
30 abr. 2026 1 KRW = 0.0416 PHP 1 PHP = 24.047 KRW

May 2026

FechaKRW-PHPPHP-KRW
01 may. 2026 1 KRW = 0.0417 PHP 1 PHP = 23.9863 KRW
02 may. 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0117 KRW
03 may. 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0117 KRW
04 may. 2026 1 KRW = 0.0419 PHP 1 PHP = 23.881 KRW
05 may. 2026 1 KRW = 0.0418 PHP 1 PHP = 23.9019 KRW
06 may. 2026 1 KRW = 0.042 PHP 1 PHP = 23.7995 KRW
07 may. 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0409 KRW
08 may. 2026 1 KRW = 0.0418 PHP 1 PHP = 23.9346 KRW

Información sobre tipos de cambio deKRW-PHP y PHP-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats