> Tipos de cambio de KRW-PKR y PKR-KRW - 2024

Tipos de cambio de KRW-PKR y PKR-KRW - 2024

Tipos de cambio de KRW-PKR y PKR-KRW

Compruebe a continuación los tipos de cambio de KRW-PKR y PKR-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,2042 PKR

1 PKR = 4,896 KRW

1A 2A 2A

KRW frente a PKRPKR frente a KRW

Jan 2024

Fecha	KRW-PKR	PKR-KRW
01 ene. 2024	1 KRW = 0.2155 PKR	1 PKR = 4.6402 KRW
02 ene. 2024	1 KRW = 0.2122 PKR	1 PKR = 4.7133 KRW
03 ene. 2024	1 KRW = 0.2148 PKR	1 PKR = 4.655 KRW
04 ene. 2024	1 KRW = 0.2151 PKR	1 PKR = 4.648 KRW
05 ene. 2024	1 KRW = 0.2109 PKR	1 PKR = 4.7416 KRW
06 ene. 2024	1 KRW = 0.2106 PKR	1 PKR = 4.748 KRW
07 ene. 2024	1 KRW = 0.2106 PKR	1 PKR = 4.748 KRW
08 ene. 2024	1 KRW = 0.2129 PKR	1 PKR = 4.6979 KRW
09 ene. 2024	1 KRW = 0.2133 PKR	1 PKR = 4.6887 KRW
10 ene. 2024	1 KRW = 0.2134 PKR	1 PKR = 4.6871 KRW
11 ene. 2024	1 KRW = 0.2136 PKR	1 PKR = 4.681 KRW
12 ene. 2024	1 KRW = 0.2109 PKR	1 PKR = 4.7411 KRW
13 ene. 2024	1 KRW = 0.2108 PKR	1 PKR = 4.7445 KRW
14 ene. 2024	1 KRW = 0.2108 PKR	1 PKR = 4.7445 KRW
15 ene. 2024	1 KRW = 0.2117 PKR	1 PKR = 4.7227 KRW
16 ene. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7723 KRW
17 ene. 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8051 KRW
18 ene. 2024	1 KRW = 0.2064 PKR	1 PKR = 4.846 KRW
19 ene. 2024	1 KRW = 0.21 PKR	1 PKR = 4.7613 KRW
20 ene. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7849 KRW
21 ene. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7849 KRW
22 ene. 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7904 KRW
23 ene. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7839 KRW
24 ene. 2024	1 KRW = 0.2074 PKR	1 PKR = 4.8206 KRW
25 ene. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7767 KRW
26 ene. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7761 KRW
27 ene. 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7797 KRW
28 ene. 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7797 KRW
29 ene. 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8407 KRW
30 ene. 2024	1 KRW = 0.21 PKR	1 PKR = 4.7618 KRW
31 ene. 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7666 KRW

Feb 2024

Fecha	KRW-PKR	PKR-KRW
01 feb. 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7902 KRW
02 feb. 2024	1 KRW = 0.2092 PKR	1 PKR = 4.7796 KRW
03 feb. 2024	1 KRW = 0.2089 PKR	1 PKR = 4.7879 KRW
04 feb. 2024	1 KRW = 0.2089 PKR	1 PKR = 4.7879 KRW
05 feb. 2024	1 KRW = 0.2076 PKR	1 PKR = 4.817 KRW
06 feb. 2024	1 KRW = 0.2105 PKR	1 PKR = 4.7498 KRW
07 feb. 2024	1 KRW = 0.2104 PKR	1 PKR = 4.7521 KRW
08 feb. 2024	1 KRW = 0.2099 PKR	1 PKR = 4.7648 KRW
09 feb. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8155 KRW
10 feb. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8158 KRW
11 feb. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8158 KRW
12 feb. 2024	1 KRW = 0.2103 PKR	1 PKR = 4.7558 KRW
13 feb. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7598 KRW
14 feb. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7742 KRW
15 feb. 2024	1 KRW = 0.2099 PKR	1 PKR = 4.7642 KRW
16 feb. 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7704 KRW
17 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7677 KRW
18 feb. 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7719 KRW
19 feb. 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8241 KRW
20 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7686 KRW
21 feb. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7729 KRW
22 feb. 2024	1 KRW = 0.2106 PKR	1 PKR = 4.7475 KRW
23 feb. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7594 KRW
24 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7684 KRW
25 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7684 KRW
26 feb. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.7676 KRW
27 feb. 2024	1 KRW = 0.2078 PKR	1 PKR = 4.812 KRW
28 feb. 2024	1 KRW = 0.2087 PKR	1 PKR = 4.7916 KRW
29 feb. 2024	1 KRW = 0.207 PKR	1 PKR = 4.8311 KRW

Mar 2024

Fecha	KRW-PKR	PKR-KRW
01 mar. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7857 KRW
02 mar. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7853 KRW
03 mar. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7853 KRW
04 mar. 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7658 KRW
05 mar. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7757 KRW
06 mar. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7763 KRW
07 mar. 2024	1 KRW = 0.2103 PKR	1 PKR = 4.7556 KRW
08 mar. 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7224 KRW
09 mar. 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7216 KRW
10 mar. 2024	1 KRW = 0.2118 PKR	1 PKR = 4.7216 KRW
11 mar. 2024	1 KRW = 0.2128 PKR	1 PKR = 4.6996 KRW
12 mar. 2024	1 KRW = 0.2125 PKR	1 PKR = 4.7048 KRW
13 mar. 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7656 KRW
14 mar. 2024	1 KRW = 0.2114 PKR	1 PKR = 4.731 KRW
15 mar. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7591 KRW
16 mar. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.76 KRW
17 mar. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.76 KRW
18 mar. 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7704 KRW
19 mar. 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8052 KRW
20 mar. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8154 KRW
21 mar. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7743 KRW
22 mar. 2024	1 KRW = 0.2075 PKR	1 PKR = 4.8184 KRW
23 mar. 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8392 KRW
24 mar. 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8392 KRW
25 mar. 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8234 KRW
26 mar. 2024	1 KRW = 0.2073 PKR	1 PKR = 4.8228 KRW
27 mar. 2024	1 KRW = 0.2058 PKR	1 PKR = 4.8582 KRW
28 mar. 2024	1 KRW = 0.2059 PKR	1 PKR = 4.8562 KRW
29 mar. 2024	1 KRW = 0.2067 PKR	1 PKR = 4.8387 KRW
30 mar. 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8501 KRW
31 mar. 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8501 KRW

Apr 2024

Fecha	KRW-PKR	PKR-KRW
01 abr. 2024	1 KRW = 0.2058 PKR	1 PKR = 4.8586 KRW
02 abr. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8668 KRW
03 abr. 2024	1 KRW = 0.2057 PKR	1 PKR = 4.861 KRW
04 abr. 2024	1 KRW = 0.2062 PKR	1 PKR = 4.8492 KRW
05 abr. 2024	1 KRW = 0.2058 PKR	1 PKR = 4.859 KRW
06 abr. 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8687 KRW
07 abr. 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8687 KRW
08 abr. 2024	1 KRW = 0.2052 PKR	1 PKR = 4.873 KRW
09 abr. 2024	1 KRW = 0.2053 PKR	1 PKR = 4.8699 KRW
10 abr. 2024	1 KRW = 0.206 PKR	1 PKR = 4.8553 KRW
11 abr. 2024	1 KRW = 0.203 PKR	1 PKR = 4.9273 KRW
12 abr. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9666 KRW
13 abr. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
14 abr. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9787 KRW
15 abr. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9738 KRW
16 abr. 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0074 KRW
17 abr. 2024	1 KRW = 0.201 PKR	1 PKR = 4.9754 KRW
18 abr. 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
19 abr. 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9541 KRW
20 abr. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9497 KRW
21 abr. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9497 KRW
22 abr. 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9552 KRW
23 abr. 2024	1 KRW = 0.2019 PKR	1 PKR = 4.952 KRW
24 abr. 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9445 KRW
25 abr. 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
26 abr. 2024	1 KRW = 0.2021 PKR	1 PKR = 4.947 KRW
27 abr. 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9379 KRW
28 abr. 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9379 KRW
29 abr. 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9483 KRW
30 abr. 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9582 KRW

May 2024

Fecha	KRW-PKR	PKR-KRW
01 may. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9818 KRW
02 may. 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9362 KRW
03 may. 2024	1 KRW = 0.2046 PKR	1 PKR = 4.887 KRW
04 may. 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8881 KRW
05 may. 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8881 KRW
06 may. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8668 KRW
07 may. 2024	1 KRW = 0.2047 PKR	1 PKR = 4.8847 KRW
08 may. 2024	1 KRW = 0.2037 PKR	1 PKR = 4.9102 KRW
09 may. 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9198 KRW
10 may. 2024	1 KRW = 0.2035 PKR	1 PKR = 4.9138 KRW
11 may. 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9314 KRW
12 may. 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9357 KRW
13 may. 2024	1 KRW = 0.2035 PKR	1 PKR = 4.9149 KRW
14 may. 2024	1 KRW = 0.2034 PKR	1 PKR = 4.917 KRW
15 may. 2024	1 KRW = 0.2047 PKR	1 PKR = 4.8863 KRW
16 may. 2024	1 KRW = 0.207 PKR	1 PKR = 4.8298 KRW
17 may. 2024	1 KRW = 0.2052 PKR	1 PKR = 4.8722 KRW
18 may. 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8879 KRW
19 may. 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8879 KRW
20 may. 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8865 KRW
21 may. 2024	1 KRW = 0.2043 PKR	1 PKR = 4.8952 KRW
22 may. 2024	1 KRW = 0.2036 PKR	1 PKR = 4.9108 KRW
23 may. 2024	1 KRW = 0.2046 PKR	1 PKR = 4.8887 KRW
24 may. 2024	1 KRW = 0.2038 PKR	1 PKR = 4.9079 KRW
25 may. 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9186 KRW
26 may. 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9186 KRW
27 may. 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8978 KRW
28 may. 2024	1 KRW = 0.2048 PKR	1 PKR = 4.8838 KRW
29 may. 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9049 KRW
30 may. 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9443 KRW
31 may. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9724 KRW

Jun 2024

Fecha	KRW-PKR	PKR-KRW
01 jun. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9733 KRW
02 jun. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9733 KRW
03 jun. 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9416 KRW
04 jun. 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9463 KRW
05 jun. 2024	1 KRW = 0.2029 PKR	1 PKR = 4.9274 KRW
06 jun. 2024	1 KRW = 0.204 PKR	1 PKR = 4.9024 KRW
07 jun. 2024	1 KRW = 0.2034 PKR	1 PKR = 4.9171 KRW
08 jun. 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9299 KRW
09 jun. 2024	1 KRW = 0.2028 PKR	1 PKR = 4.9299 KRW
10 jun. 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9475 KRW
11 jun. 2024	1 KRW = 0.2022 PKR	1 PKR = 4.9448 KRW
12 jun. 2024	1 KRW = 0.2025 PKR	1 PKR = 4.9392 KRW
13 jun. 2024	1 KRW = 0.2027 PKR	1 PKR = 4.9324 KRW
14 jun. 2024	1 KRW = 0.201 PKR	1 PKR = 4.9752 KRW
15 jun. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9779 KRW
16 jun. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9779 KRW
17 jun. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9632 KRW
18 jun. 2024	1 KRW = 0.2012 PKR	1 PKR = 4.9711 KRW
19 jun. 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9579 KRW
20 jun. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9833 KRW
21 jun. 2024	1 KRW = 0.2005 PKR	1 PKR = 4.9875 KRW
22 jun. 2024	1 KRW = 0.2 PKR	1 PKR = 4.9994 KRW
23 jun. 2024	1 KRW = 0.2 PKR	1 PKR = 4.9994 KRW
24 jun. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.982 KRW
25 jun. 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9934 KRW
26 jun. 2024	1 KRW = 0.2 PKR	1 PKR = 5.0002 KRW
27 jun. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9781 KRW
28 jun. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9505 KRW
29 jun. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9631 KRW
30 jun. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9679 KRW

Jul 2024

Fecha	KRW-PKR	PKR-KRW
01 jul. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
02 jul. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9833 KRW
03 jul. 2024	1 KRW = 0.2002 PKR	1 PKR = 4.9946 KRW
04 jul. 2024	1 KRW = 0.2017 PKR	1 PKR = 4.9571 KRW
05 jul. 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9607 KRW
06 jul. 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
07 jul. 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
08 jul. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9677 KRW
09 jul. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.966 KRW
10 jul. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9714 KRW
11 jul. 2024	1 KRW = 0.2018 PKR	1 PKR = 4.956 KRW
12 jul. 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9408 KRW
13 jul. 2024	1 KRW = 0.2021 PKR	1 PKR = 4.9472 KRW
14 jul. 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9536 KRW
15 jul. 2024	1 KRW = 0.2011 PKR	1 PKR = 4.9731 KRW
16 jul. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9637 KRW
17 jul. 2024	1 KRW = 0.2019 PKR	1 PKR = 4.9528 KRW
18 jul. 2024	1 KRW = 0.2012 PKR	1 PKR = 4.9694 KRW
19 jul. 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9922 KRW
20 jul. 2024	1 KRW = 0.2 PKR	1 PKR = 5.0008 KRW
21 jul. 2024	1 KRW = 0.2 PKR	1 PKR = 5.0008 KRW
22 jul. 2024	1 KRW = 0.2006 PKR	1 PKR = 4.9856 KRW
23 jul. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9818 KRW
24 jul. 2024	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
25 jul. 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9559 KRW
26 jul. 2024	1 KRW = 0.2008 PKR	1 PKR = 4.98 KRW
27 jul. 2024	1 KRW = 0.2008 PKR	1 PKR = 4.9804 KRW
28 jul. 2024	1 KRW = 0.2007 PKR	1 PKR = 4.9832 KRW
29 jul. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9671 KRW
30 jul. 2024	1 KRW = 0.2013 PKR	1 PKR = 4.9675 KRW
31 jul. 2024	1 KRW = 0.203 PKR	1 PKR = 4.925 KRW

Aug 2024

Fecha	KRW-PKR	PKR-KRW
01 ago. 2024	1 KRW = 0.2037 PKR	1 PKR = 4.9092 KRW
02 ago. 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9052 KRW
03 ago. 2024	1 KRW = 0.2032 PKR	1 PKR = 4.921 KRW
04 ago. 2024	1 KRW = 0.2032 PKR	1 PKR = 4.921 KRW
05 ago. 2024	1 KRW = 0.2041 PKR	1 PKR = 4.8992 KRW
06 ago. 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9434 KRW
07 ago. 2024	1 KRW = 0.2026 PKR	1 PKR = 4.9349 KRW
08 ago. 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9398 KRW
09 ago. 2024	1 KRW = 0.204 PKR	1 PKR = 4.9016 KRW
10 ago. 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8962 KRW
11 ago. 2024	1 KRW = 0.2039 PKR	1 PKR = 4.9036 KRW
12 ago. 2024	1 KRW = 0.2033 PKR	1 PKR = 4.9189 KRW
13 ago. 2024	1 KRW = 0.2032 PKR	1 PKR = 4.9218 KRW
14 ago. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8655 KRW
15 ago. 2024	1 KRW = 0.2052 PKR	1 PKR = 4.8733 KRW
16 ago. 2024	1 KRW = 0.2054 PKR	1 PKR = 4.8683 KRW
17 ago. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8656 KRW
18 ago. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8656 KRW
19 ago. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8016 KRW
20 ago. 2024	1 KRW = 0.2087 PKR	1 PKR = 4.7913 KRW
21 ago. 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7777 KRW
22 ago. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8014 KRW
23 ago. 2024	1 KRW = 0.2084 PKR	1 PKR = 4.7978 KRW
24 ago. 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7944 KRW
25 ago. 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7944 KRW
26 ago. 2024	1 KRW = 0.2098 PKR	1 PKR = 4.7659 KRW
27 ago. 2024	1 KRW = 0.209 PKR	1 PKR = 4.7848 KRW
28 ago. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8009 KRW
29 ago. 2024	1 KRW = 0.2095 PKR	1 PKR = 4.7723 KRW
30 ago. 2024	1 KRW = 0.2088 PKR	1 PKR = 4.789 KRW
31 ago. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8015 KRW

Sep 2024

Fecha	KRW-PKR	PKR-KRW
01 sep. 2024	1 KRW = 0.2085 PKR	1 PKR = 4.796 KRW
02 sep. 2024	1 KRW = 0.208 PKR	1 PKR = 4.807 KRW
03 sep. 2024	1 KRW = 0.2076 PKR	1 PKR = 4.8173 KRW
04 sep. 2024	1 KRW = 0.208 PKR	1 PKR = 4.8069 KRW
05 sep. 2024	1 KRW = 0.2086 PKR	1 PKR = 4.7931 KRW
06 sep. 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7768 KRW
07 sep. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8006 KRW
08 sep. 2024	1 KRW = 0.2083 PKR	1 PKR = 4.8006 KRW
09 sep. 2024	1 KRW = 0.2071 PKR	1 PKR = 4.8285 KRW
10 sep. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8151 KRW
11 sep. 2024	1 KRW = 0.2079 PKR	1 PKR = 4.8103 KRW
12 sep. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8141 KRW
13 sep. 2024	1 KRW = 0.2094 PKR	1 PKR = 4.7748 KRW
14 sep. 2024	1 KRW = 0.2091 PKR	1 PKR = 4.7817 KRW
15 sep. 2024	1 KRW = 0.2093 PKR	1 PKR = 4.7772 KRW
16 sep. 2024	1 KRW = 0.2109 PKR	1 PKR = 4.741 KRW
17 sep. 2024	1 KRW = 0.2113 PKR	1 PKR = 4.7335 KRW
18 sep. 2024	1 KRW = 0.21 PKR	1 PKR = 4.7616 KRW
19 sep. 2024	1 KRW = 0.2097 PKR	1 PKR = 4.768 KRW
20 sep. 2024	1 KRW = 0.2081 PKR	1 PKR = 4.8047 KRW
21 sep. 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8032 KRW
22 sep. 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8032 KRW
23 sep. 2024	1 KRW = 0.2077 PKR	1 PKR = 4.8154 KRW
24 sep. 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8024 KRW
25 sep. 2024	1 KRW = 0.2088 PKR	1 PKR = 4.7887 KRW
26 sep. 2024	1 KRW = 0.2096 PKR	1 PKR = 4.7709 KRW
27 sep. 2024	1 KRW = 0.2117 PKR	1 PKR = 4.7234 KRW
28 sep. 2024	1 KRW = 0.2119 PKR	1 PKR = 4.7183 KRW
29 sep. 2024	1 KRW = 0.2119 PKR	1 PKR = 4.7183 KRW
30 sep. 2024	1 KRW = 0.2115 PKR	1 PKR = 4.727 KRW

Oct 2024

Fecha	KRW-PKR	PKR-KRW
01 oct. 2024	1 KRW = 0.2101 PKR	1 PKR = 4.7589 KRW
02 oct. 2024	1 KRW = 0.21 PKR	1 PKR = 4.7623 KRW
03 oct. 2024	1 KRW = 0.2082 PKR	1 PKR = 4.8038 KRW
04 oct. 2024	1 KRW = 0.207 PKR	1 PKR = 4.8316 KRW
05 oct. 2024	1 KRW = 0.2069 PKR	1 PKR = 4.8337 KRW
06 oct. 2024	1 KRW = 0.2069 PKR	1 PKR = 4.8337 KRW
07 oct. 2024	1 KRW = 0.2065 PKR	1 PKR = 4.8437 KRW
08 oct. 2024	1 KRW = 0.2062 PKR	1 PKR = 4.85 KRW
09 oct. 2024	1 KRW = 0.2066 PKR	1 PKR = 4.8402 KRW
10 oct. 2024	1 KRW = 0.2056 PKR	1 PKR = 4.8648 KRW
11 oct. 2024	1 KRW = 0.2056 PKR	1 PKR = 4.863 KRW
12 oct. 2024	1 KRW = 0.2055 PKR	1 PKR = 4.8671 KRW
13 oct. 2024	1 KRW = 0.2058 PKR	1 PKR = 4.858 KRW
14 oct. 2024	1 KRW = 0.2043 PKR	1 PKR = 4.8941 KRW
15 oct. 2024	1 KRW = 0.2042 PKR	1 PKR = 4.8971 KRW
16 oct. 2024	1 KRW = 0.2041 PKR	1 PKR = 4.9006 KRW
17 oct. 2024	1 KRW = 0.2027 PKR	1 PKR = 4.9338 KRW
18 oct. 2024	1 KRW = 0.2024 PKR	1 PKR = 4.9409 KRW
19 oct. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9495 KRW
20 oct. 2024	1 KRW = 0.202 PKR	1 PKR = 4.9495 KRW
21 oct. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.964 KRW
22 oct. 2024	1 KRW = 0.2015 PKR	1 PKR = 4.9629 KRW
23 oct. 2024	1 KRW = 0.2004 PKR	1 PKR = 4.9893 KRW
24 oct. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9643 KRW
25 oct. 2024	1 KRW = 0.1998 PKR	1 PKR = 5.006 KRW
26 oct. 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9918 KRW
27 oct. 2024	1 KRW = 0.2003 PKR	1 PKR = 4.9918 KRW
28 oct. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9765 KRW
29 oct. 2024	1 KRW = 0.2 PKR	1 PKR = 4.9998 KRW
30 oct. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9649 KRW
31 oct. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9661 KRW

Nov 2024

Fecha	KRW-PKR	PKR-KRW
01 nov. 2024	1 KRW = 0.2018 PKR	1 PKR = 4.9543 KRW
02 nov. 2024	1 KRW = 0.201 PKR	1 PKR = 4.9741 KRW
03 nov. 2024	1 KRW = 0.2009 PKR	1 PKR = 4.9768 KRW
04 nov. 2024	1 KRW = 0.2023 PKR	1 PKR = 4.9427 KRW
05 nov. 2024	1 KRW = 0.2014 PKR	1 PKR = 4.9658 KRW
06 nov. 2024	1 KRW = 0.1983 PKR	1 PKR = 5.0425 KRW
07 nov. 2024	1 KRW = 0.2004 PKR	1 PKR = 4.9912 KRW
08 nov. 2024	1 KRW = 0.2 PKR	1 PKR = 4.999 KRW
09 nov. 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0071 KRW
10 nov. 2024	1 KRW = 0.1997 PKR	1 PKR = 5.0071 KRW
11 nov. 2024	1 KRW = 0.1986 PKR	1 PKR = 5.0341 KRW
12 nov. 2024	1 KRW = 0.1978 PKR	1 PKR = 5.056 KRW
13 nov. 2024	1 KRW = 0.1987 PKR	1 PKR = 5.0325 KRW
14 nov. 2024	1 KRW = 0.1978 PKR	1 PKR = 5.0554 KRW
15 nov. 2024	1 KRW = 0.1993 PKR	1 PKR = 5.0181 KRW
16 nov. 2024	1 KRW = 0.1995 PKR	1 PKR = 5.0126 KRW
17 nov. 2024	1 KRW = 0.1995 PKR	1 PKR = 5.0126 KRW
18 nov. 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0274 KRW
19 nov. 2024	1 KRW = 0.1996 PKR	1 PKR = 5.0099 KRW
20 nov. 2024	1 KRW = 0.1992 PKR	1 PKR = 5.0208 KRW
21 nov. 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0284 KRW
22 nov. 2024	1 KRW = 0.1977 PKR	1 PKR = 5.0583 KRW
23 nov. 2024	1 KRW = 0.1977 PKR	1 PKR = 5.059 KRW
24 nov. 2024	1 KRW = 0.1977 PKR	1 PKR = 5.059 KRW
25 nov. 2024	1 KRW = 0.1984 PKR	1 PKR = 5.0402 KRW
26 nov. 2024	1 KRW = 0.1986 PKR	1 PKR = 5.0363 KRW
27 nov. 2024	1 KRW = 0.1996 PKR	1 PKR = 5.0105 KRW
28 nov. 2024	1 KRW = 0.199 PKR	1 PKR = 5.0242 KRW
29 nov. 2024	1 KRW = 0.1991 PKR	1 PKR = 5.0229 KRW
30 nov. 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0284 KRW

Dec 2024

Fecha	KRW-PKR	PKR-KRW
01 dic. 2024	1 KRW = 0.1989 PKR	1 PKR = 5.0284 KRW
02 dic. 2024	1 KRW = 0.1978 PKR	1 PKR = 5.0558 KRW
03 dic. 2024	1 KRW = 0.1982 PKR	1 PKR = 5.0455 KRW
04 dic. 2024	1 KRW = 0.1961 PKR	1 PKR = 5.099 KRW
05 dic. 2024	1 KRW = 0.1961 PKR	1 PKR = 5.0998 KRW
06 dic. 2024	1 KRW = 0.1959 PKR	1 PKR = 5.1041 KRW
07 dic. 2024	1 KRW = 0.1953 PKR	1 PKR = 5.1202 KRW
08 dic. 2024	1 KRW = 0.1953 PKR	1 PKR = 5.1202 KRW
09 dic. 2024	1 KRW = 0.1942 PKR	1 PKR = 5.1499 KRW
10 dic. 2024	1 KRW = 0.1943 PKR	1 PKR = 5.1462 KRW
11 dic. 2024	1 KRW = 0.1942 PKR	1 PKR = 5.1489 KRW
12 dic. 2024	1 KRW = 0.1945 PKR	1 PKR = 5.141 KRW
13 dic. 2024	1 KRW = 0.1938 PKR	1 PKR = 5.1604 KRW
14 dic. 2024	1 KRW = 0.1934 PKR	1 PKR = 5.1717 KRW
15 dic. 2024	1 KRW = 0.1934 PKR	1 PKR = 5.1717 KRW
16 dic. 2024	1 KRW = 0.1935 PKR	1 PKR = 5.1678 KRW
17 dic. 2024	1 KRW = 0.1935 PKR	1 PKR = 5.1678 KRW
18 dic. 2024	1 KRW = 0.1936 PKR	1 PKR = 5.165 KRW
19 dic. 2024	1 KRW = 0.1922 PKR	1 PKR = 5.2038 KRW
20 dic. 2024	1 KRW = 0.1924 PKR	1 PKR = 5.1978 KRW
21 dic. 2024	1 KRW = 0.1917 PKR	1 PKR = 5.2173 KRW
22 dic. 2024	1 KRW = 0.1917 PKR	1 PKR = 5.2173 KRW
23 dic. 2024	1 KRW = 0.192 PKR	1 PKR = 5.2075 KRW
24 dic. 2024	1 KRW = 0.1907 PKR	1 PKR = 5.243 KRW
25 dic. 2024	1 KRW = 0.1908 PKR	1 PKR = 5.2404 KRW
26 dic. 2024	1 KRW = 0.1898 PKR	1 PKR = 5.2686 KRW

Información sobre tipos de cambio deKRW-PKR y PKR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias