> Tipos de cambio de KRW-PKR y PKR-KRW - 2025

Tipos de cambio de KRW-PKR y PKR-KRW - 2025

Tipos de cambio de KRW-PKR y PKR-KRW

Compruebe a continuación los tipos de cambio de KRW-PKR y PKR-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,1969 PKR

1 PKR = 5,0796 KRW

1A 2A 2A

KRW frente a PKRPKR frente a KRW

Jan 2025

Fecha	KRW-PKR	PKR-KRW
01 ene. 2025	1 KRW = 0.1893 PKR	1 PKR = 5.2828 KRW
02 ene. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.269 KRW
03 ene. 2025	1 KRW = 0.1894 PKR	1 PKR = 5.28 KRW
04 ene. 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
05 ene. 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
06 ene. 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2215 KRW
07 ene. 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2067 KRW
08 ene. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2386 KRW
09 ene. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2377 KRW
10 ene. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
11 ene. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
12 ene. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
13 ene. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2687 KRW
14 ene. 2025	1 KRW = 0.191 PKR	1 PKR = 5.2363 KRW
15 ene. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2388 KRW
16 ene. 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2295 KRW
17 ene. 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2321 KRW
18 ene. 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
19 ene. 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
20 ene. 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1993 KRW
21 ene. 2025	1 KRW = 0.1933 PKR	1 PKR = 5.172 KRW
22 ene. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1682 KRW
23 ene. 2025	1 KRW = 0.1941 PKR	1 PKR = 5.1516 KRW
24 ene. 2025	1 KRW = 0.1945 PKR	1 PKR = 5.1403 KRW
25 ene. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
26 ene. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
27 ene. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1381 KRW
28 ene. 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
29 ene. 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1834 KRW
30 ene. 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1706 KRW
31 ene. 2025	1 KRW = 0.1923 PKR	1 PKR = 5.2012 KRW

Feb 2025

Fecha	KRW-PKR	PKR-KRW
01 feb. 2025	1 KRW = 0.1913 PKR	1 PKR = 5.2283 KRW
02 feb. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2197 KRW
03 feb. 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2489 KRW
04 feb. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2188 KRW
05 feb. 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1829 KRW
06 feb. 2025	1 KRW = 0.1925 PKR	1 PKR = 5.1945 KRW
07 feb. 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1767 KRW
08 feb. 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
09 feb. 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
10 feb. 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1919 KRW
11 feb. 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2068 KRW
12 feb. 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2026 KRW
13 feb. 2025	1 KRW = 0.1919 PKR	1 PKR = 5.2107 KRW
14 feb. 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1589 KRW
15 feb. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
16 feb. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
17 feb. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1687 KRW
18 feb. 2025	1 KRW = 0.194 PKR	1 PKR = 5.1559 KRW
19 feb. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1625 KRW
20 feb. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1626 KRW
21 feb. 2025	1 KRW = 0.1951 PKR	1 PKR = 5.1256 KRW
22 feb. 2025	1 KRW = 0.195 PKR	1 PKR = 5.1288 KRW
23 feb. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1385 KRW
24 feb. 2025	1 KRW = 0.196 PKR	1 PKR = 5.1031 KRW
25 feb. 2025	1 KRW = 0.1948 PKR	1 PKR = 5.1326 KRW
26 feb. 2025	1 KRW = 0.195 PKR	1 PKR = 5.1282 KRW
27 feb. 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1594 KRW
28 feb. 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW

Mar 2025

Fecha	KRW-PKR	PKR-KRW
01 mar. 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2254 KRW
02 mar. 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
03 mar. 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
04 mar. 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1977 KRW
05 mar. 2025	1 KRW = 0.1927 PKR	1 PKR = 5.1902 KRW
06 mar. 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW
07 mar. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1624 KRW
08 mar. 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1773 KRW
09 mar. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1635 KRW
10 mar. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1791 KRW
11 mar. 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2041 KRW
12 mar. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
13 mar. 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1964 KRW
14 mar. 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1992 KRW
15 mar. 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1923 KRW
16 mar. 2025	1 KRW = 0.193 PKR	1 PKR = 5.1812 KRW
17 mar. 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1705 KRW
18 mar. 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1638 KRW
19 mar. 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
20 mar. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2191 KRW
21 mar. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2392 KRW
22 mar. 2025	1 KRW = 0.191 PKR	1 PKR = 5.237 KRW
23 mar. 2025	1 KRW = 0.1914 PKR	1 PKR = 5.225 KRW
24 mar. 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2253 KRW
25 mar. 2025	1 KRW = 0.191 PKR	1 PKR = 5.2348 KRW
26 mar. 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2224 KRW
27 mar. 2025	1 KRW = 0.191 PKR	1 PKR = 5.2344 KRW
28 mar. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2384 KRW
29 mar. 2025	1 KRW = 0.1907 PKR	1 PKR = 5.2437 KRW
30 mar. 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2504 KRW
31 mar. 2025	1 KRW = 0.1901 PKR	1 PKR = 5.2616 KRW

Apr 2025

Fecha	KRW-PKR	PKR-KRW
01 abr. 2025	1 KRW = 0.19 PKR	1 PKR = 5.2627 KRW
02 abr. 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2222 KRW
03 abr. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2203 KRW
04 abr. 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
05 abr. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
06 abr. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
07 abr. 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2193 KRW
08 abr. 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2381 KRW
09 abr. 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
10 abr. 2025	1 KRW = 0.1903 PKR	1 PKR = 5.2544 KRW
11 abr. 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1685 KRW
12 abr. 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0794 KRW
13 abr. 2025	1 KRW = 0.1972 PKR	1 PKR = 5.071 KRW
14 abr. 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0603 KRW
15 abr. 2025	1 KRW = 0.1967 PKR	1 PKR = 5.083 KRW
16 abr. 2025	1 KRW = 0.1966 PKR	1 PKR = 5.0877 KRW
17 abr. 2025	1 KRW = 0.198 PKR	1 PKR = 5.0515 KRW
18 abr. 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
19 abr. 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
20 abr. 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
21 abr. 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
22 abr. 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0776 KRW
23 abr. 2025	1 KRW = 0.1975 PKR	1 PKR = 5.0633 KRW
24 abr. 2025	1 KRW = 0.1956 PKR	1 PKR = 5.112 KRW
25 abr. 2025	1 KRW = 0.1955 PKR	1 PKR = 5.1156 KRW
26 abr. 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
27 abr. 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
28 abr. 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1388 KRW
29 abr. 2025	1 KRW = 0.1956 PKR	1 PKR = 5.1122 KRW
30 abr. 2025	1 KRW = 0.1976 PKR	1 PKR = 5.06 KRW

May 2025

Fecha	KRW-PKR	PKR-KRW
01 may. 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0619 KRW
02 may. 2025	1 KRW = 0.2009 PKR	1 PKR = 4.9783 KRW
03 may. 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9701 KRW
04 may. 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9691 KRW
05 may. 2025	1 KRW = 0.2054 PKR	1 PKR = 4.8675 KRW
06 may. 2025	1 KRW = 0.2037 PKR	1 PKR = 4.9084 KRW
07 may. 2025	1 KRW = 0.2023 PKR	1 PKR = 4.9441 KRW
08 may. 2025	1 KRW = 0.2008 PKR	1 PKR = 4.9795 KRW
09 may. 2025	1 KRW = 0.201 PKR	1 PKR = 4.974 KRW
10 may. 2025	1 KRW = 0.2014 PKR	1 PKR = 4.9649 KRW
11 may. 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
12 may. 2025	1 KRW = 0.1979 PKR	1 PKR = 5.0534 KRW
13 may. 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0557 KRW
14 may. 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9602 KRW
15 may. 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9607 KRW
16 may. 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9599 KRW
17 may. 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
18 may. 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
19 may. 2025	1 KRW = 0.2031 PKR	1 PKR = 4.9235 KRW
20 may. 2025	1 KRW = 0.2028 PKR	1 PKR = 4.9313 KRW
21 may. 2025	1 KRW = 0.2048 PKR	1 PKR = 4.8819 KRW
22 may. 2025	1 KRW = 0.204 PKR	1 PKR = 4.9031 KRW
23 may. 2025	1 KRW = 0.2059 PKR	1 PKR = 4.856 KRW
24 may. 2025	1 KRW = 0.206 PKR	1 PKR = 4.8535 KRW
25 may. 2025	1 KRW = 0.206 PKR	1 PKR = 4.8535 KRW
26 may. 2025	1 KRW = 0.2059 PKR	1 PKR = 4.856 KRW
27 may. 2025	1 KRW = 0.2059 PKR	1 PKR = 4.8557 KRW
28 may. 2025	1 KRW = 0.2061 PKR	1 PKR = 4.8529 KRW
29 may. 2025	1 KRW = 0.2052 PKR	1 PKR = 4.8738 KRW
30 may. 2025	1 KRW = 0.2043 PKR	1 PKR = 4.8942 KRW
31 may. 2025	1 KRW = 0.2037 PKR	1 PKR = 4.9083 KRW

Jun 2025

Fecha	KRW-PKR	PKR-KRW
01 jun. 2025	1 KRW = 0.2035 PKR	1 PKR = 4.915 KRW
02 jun. 2025	1 KRW = 0.2048 PKR	1 PKR = 4.8831 KRW
03 jun. 2025	1 KRW = 0.2056 PKR	1 PKR = 4.8631 KRW
04 jun. 2025	1 KRW = 0.2064 PKR	1 PKR = 4.845 KRW
05 jun. 2025	1 KRW = 0.2079 PKR	1 PKR = 4.811 KRW
06 jun. 2025	1 KRW = 0.2078 PKR	1 PKR = 4.8128 KRW
07 jun. 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8144 KRW
08 jun. 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8144 KRW
09 jun. 2025	1 KRW = 0.2079 PKR	1 PKR = 4.8111 KRW
10 jun. 2025	1 KRW = 0.2064 PKR	1 PKR = 4.8453 KRW
11 jun. 2025	1 KRW = 0.2056 PKR	1 PKR = 4.8643 KRW
12 jun. 2025	1 KRW = 0.2082 PKR	1 PKR = 4.8035 KRW
13 jun. 2025	1 KRW = 0.207 PKR	1 PKR = 4.8305 KRW
14 jun. 2025	1 KRW = 0.2065 PKR	1 PKR = 4.8436 KRW
15 jun. 2025	1 KRW = 0.2065 PKR	1 PKR = 4.8436 KRW
16 jun. 2025	1 KRW = 0.2082 PKR	1 PKR = 4.8038 KRW
17 jun. 2025	1 KRW = 0.2076 PKR	1 PKR = 4.8181 KRW
18 jun. 2025	1 KRW = 0.2059 PKR	1 PKR = 4.8558 KRW
19 jun. 2025	1 KRW = 0.2052 PKR	1 PKR = 4.8727 KRW
20 jun. 2025	1 KRW = 0.2075 PKR	1 PKR = 4.8194 KRW
21 jun. 2025	1 KRW = 0.2066 PKR	1 PKR = 4.8408 KRW
22 jun. 2025	1 KRW = 0.2066 PKR	1 PKR = 4.8408 KRW
23 jun. 2025	1 KRW = 0.2041 PKR	1 PKR = 4.9003 KRW
24 jun. 2025	1 KRW = 0.2095 PKR	1 PKR = 4.7738 KRW
25 jun. 2025	1 KRW = 0.2089 PKR	1 PKR = 4.7859 KRW
26 jun. 2025	1 KRW = 0.2094 PKR	1 PKR = 4.7765 KRW
27 jun. 2025	1 KRW = 0.2083 PKR	1 PKR = 4.8 KRW
28 jun. 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8148 KRW
29 jun. 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8139 KRW
30 jun. 2025	1 KRW = 0.2105 PKR	1 PKR = 4.7517 KRW

Jul 2025

Fecha	KRW-PKR	PKR-KRW
01 jul. 2025	1 KRW = 0.2093 PKR	1 PKR = 4.7767 KRW

Información sobre tipos de cambio deKRW-PKR y PKR-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias