currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-PYG y PYG-KRW - 2025

Tipos de cambio de KRW-PYG y PYG-KRW - 2025

Tipos de cambio de KRW-PYG y PYG-KRW

Compruebe a continuación los tipos de cambio de KRW-PYG y PYG-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 5,4889 PYG
1 PYG = 0,1822 KRW
1A 2A 2A

Jan 2025

FechaKRW-PYGPYG-KRW
01 ene. 2025 1 KRW = 5.3128 PYG 1 PYG = 0.1882 KRW
02 ene. 2025 1 KRW = 5.3131 PYG 1 PYG = 0.1882 KRW
03 ene. 2025 1 KRW = 5.3235 PYG 1 PYG = 0.1878 KRW
04 ene. 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
05 ene. 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
06 ene. 2025 1 KRW = 5.408 PYG 1 PYG = 0.1849 KRW
07 ene. 2025 1 KRW = 5.4522 PYG 1 PYG = 0.1834 KRW
08 ene. 2025 1 KRW = 5.4221 PYG 1 PYG = 0.1844 KRW
09 ene. 2025 1 KRW = 5.401 PYG 1 PYG = 0.1851 KRW
10 ene. 2025 1 KRW = 5.3522 PYG 1 PYG = 0.1868 KRW
11 ene. 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
12 ene. 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
13 ene. 2025 1 KRW = 5.3634 PYG 1 PYG = 0.1864 KRW
14 ene. 2025 1 KRW = 5.4004 PYG 1 PYG = 0.1852 KRW
15 ene. 2025 1 KRW = 5.4085 PYG 1 PYG = 0.1849 KRW
16 ene. 2025 1 KRW = 5.4056 PYG 1 PYG = 0.185 KRW
17 ene. 2025 1 KRW = 5.4025 PYG 1 PYG = 0.1851 KRW
18 ene. 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
19 ene. 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
20 ene. 2025 1 KRW = 5.4366 PYG 1 PYG = 0.1839 KRW
21 ene. 2025 1 KRW = 5.4972 PYG 1 PYG = 0.1819 KRW
22 ene. 2025 1 KRW = 5.5014 PYG 1 PYG = 0.1818 KRW
23 ene. 2025 1 KRW = 5.5068 PYG 1 PYG = 0.1816 KRW
24 ene. 2025 1 KRW = 5.523 PYG 1 PYG = 0.1811 KRW
25 ene. 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
26 ene. 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
27 ene. 2025 1 KRW = 5.5249 PYG 1 PYG = 0.181 KRW
28 ene. 2025 1 KRW = 5.4719 PYG 1 PYG = 0.1828 KRW
29 ene. 2025 1 KRW = 5.4685 PYG 1 PYG = 0.1829 KRW
30 ene. 2025 1 KRW = 5.4735 PYG 1 PYG = 0.1827 KRW
31 ene. 2025 1 KRW = 5.4369 PYG 1 PYG = 0.1839 KRW

Feb 2025

FechaKRW-PYGPYG-KRW
01 feb. 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
02 feb. 2025 1 KRW = 5.4176 PYG 1 PYG = 0.1846 KRW
03 feb. 2025 1 KRW = 5.3842 PYG 1 PYG = 0.1857 KRW
04 feb. 2025 1 KRW = 5.4089 PYG 1 PYG = 0.1849 KRW
05 feb. 2025 1 KRW = 5.4518 PYG 1 PYG = 0.1834 KRW
06 feb. 2025 1 KRW = 5.4303 PYG 1 PYG = 0.1842 KRW
07 feb. 2025 1 KRW = 5.4599 PYG 1 PYG = 0.1832 KRW
08 feb. 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
09 feb. 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
10 feb. 2025 1 KRW = 5.439 PYG 1 PYG = 0.1839 KRW
11 feb. 2025 1 KRW = 5.4246 PYG 1 PYG = 0.1843 KRW
12 feb. 2025 1 KRW = 5.4171 PYG 1 PYG = 0.1846 KRW
13 feb. 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
14 feb. 2025 1 KRW = 5.4716 PYG 1 PYG = 0.1828 KRW
15 feb. 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
16 feb. 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
17 feb. 2025 1 KRW = 5.4765 PYG 1 PYG = 0.1826 KRW
18 feb. 2025 1 KRW = 5.486 PYG 1 PYG = 0.1823 KRW
19 feb. 2025 1 KRW = 5.4798 PYG 1 PYG = 0.1825 KRW
20 feb. 2025 1 KRW = 5.4678 PYG 1 PYG = 0.1829 KRW
21 feb. 2025 1 KRW = 5.508 PYG 1 PYG = 0.1816 KRW
22 feb. 2025 1 KRW = 5.5046 PYG 1 PYG = 0.1817 KRW
23 feb. 2025 1 KRW = 5.4941 PYG 1 PYG = 0.182 KRW
24 feb. 2025 1 KRW = 5.5284 PYG 1 PYG = 0.1809 KRW
25 feb. 2025 1 KRW = 5.5121 PYG 1 PYG = 0.1814 KRW
26 feb. 2025 1 KRW = 5.5142 PYG 1 PYG = 0.1814 KRW
27 feb. 2025 1 KRW = 5.4959 PYG 1 PYG = 0.182 KRW
28 feb. 2025 1 KRW = 5.4528 PYG 1 PYG = 0.1834 KRW

Mar 2025

FechaKRW-PYGPYG-KRW
01 mar. 2025 1 KRW = 5.4191 PYG 1 PYG = 0.1845 KRW
02 mar. 2025 1 KRW = 5.432 PYG 1 PYG = 0.1841 KRW
03 mar. 2025 1 KRW = 5.4238 PYG 1 PYG = 0.1844 KRW
04 mar. 2025 1 KRW = 5.4498 PYG 1 PYG = 0.1835 KRW
05 mar. 2025 1 KRW = 5.4501 PYG 1 PYG = 0.1835 KRW
06 mar. 2025 1 KRW = 5.4589 PYG 1 PYG = 0.1832 KRW
07 mar. 2025 1 KRW = 5.478 PYG 1 PYG = 0.1825 KRW
08 mar. 2025 1 KRW = 5.4551 PYG 1 PYG = 0.1833 KRW
09 mar. 2025 1 KRW = 5.4769 PYG 1 PYG = 0.1826 KRW
10 mar. 2025 1 KRW = 5.4784 PYG 1 PYG = 0.1825 KRW
11 mar. 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
12 mar. 2025 1 KRW = 5.4676 PYG 1 PYG = 0.1829 KRW
13 mar. 2025 1 KRW = 5.4463 PYG 1 PYG = 0.1836 KRW
14 mar. 2025 1 KRW = 5.4472 PYG 1 PYG = 0.1836 KRW
15 mar. 2025 1 KRW = 5.459 PYG 1 PYG = 0.1832 KRW
16 mar. 2025 1 KRW = 5.5036 PYG 1 PYG = 0.1817 KRW
17 mar. 2025 1 KRW = 5.4873 PYG 1 PYG = 0.1822 KRW
18 mar. 2025 1 KRW = 5.4997 PYG 1 PYG = 0.1818 KRW
19 mar. 2025 1 KRW = 5.4757 PYG 1 PYG = 0.1826 KRW
20 mar. 2025 1 KRW = 5.4438 PYG 1 PYG = 0.1837 KRW
21 mar. 2025 1 KRW = 5.4147 PYG 1 PYG = 0.1847 KRW
22 mar. 2025 1 KRW = 5.4489 PYG 1 PYG = 0.1835 KRW
23 mar. 2025 1 KRW = 5.4653 PYG 1 PYG = 0.183 KRW
24 mar. 2025 1 KRW = 5.465 PYG 1 PYG = 0.183 KRW
25 mar. 2025 1 KRW = 5.434 PYG 1 PYG = 0.184 KRW
26 mar. 2025 1 KRW = 5.4657 PYG 1 PYG = 0.183 KRW
27 mar. 2025 1 KRW = 5.4638 PYG 1 PYG = 0.183 KRW
28 mar. 2025 1 KRW = 5.4566 PYG 1 PYG = 0.1833 KRW
29 mar. 2025 1 KRW = 5.4453 PYG 1 PYG = 0.1836 KRW
30 mar. 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
31 mar. 2025 1 KRW = 5.4124 PYG 1 PYG = 0.1848 KRW

Apr 2025

FechaKRW-PYGPYG-KRW
01 abr. 2025 1 KRW = 5.3919 PYG 1 PYG = 0.1855 KRW
02 abr. 2025 1 KRW = 5.4732 PYG 1 PYG = 0.1827 KRW
03 abr. 2025 1 KRW = 5.4515 PYG 1 PYG = 0.1834 KRW
04 abr. 2025 1 KRW = 5.514 PYG 1 PYG = 0.1814 KRW
05 abr. 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
06 abr. 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
07 abr. 2025 1 KRW = 5.4705 PYG 1 PYG = 0.1828 KRW
08 abr. 2025 1 KRW = 5.4558 PYG 1 PYG = 0.1833 KRW
09 abr. 2025 1 KRW = 5.413 PYG 1 PYG = 0.1847 KRW
10 abr. 2025 1 KRW = 5.4383 PYG 1 PYG = 0.1839 KRW
11 abr. 2025 1 KRW = 5.5247 PYG 1 PYG = 0.181 KRW
12 abr. 2025 1 KRW = 5.6177 PYG 1 PYG = 0.178 KRW
13 abr. 2025 1 KRW = 5.6339 PYG 1 PYG = 0.1775 KRW
14 abr. 2025 1 KRW = 5.6483 PYG 1 PYG = 0.177 KRW
15 abr. 2025 1 KRW = 5.6034 PYG 1 PYG = 0.1785 KRW
16 abr. 2025 1 KRW = 5.6012 PYG 1 PYG = 0.1785 KRW
17 abr. 2025 1 KRW = 5.6481 PYG 1 PYG = 0.1771 KRW
18 abr. 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
19 abr. 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
20 abr. 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
21 abr. 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
22 abr. 2025 1 KRW = 5.6167 PYG 1 PYG = 0.178 KRW
23 abr. 2025 1 KRW = 5.6242 PYG 1 PYG = 0.1778 KRW
24 abr. 2025 1 KRW = 5.5704 PYG 1 PYG = 0.1795 KRW
25 abr. 2025 1 KRW = 5.557 PYG 1 PYG = 0.18 KRW
26 abr. 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
27 abr. 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
28 abr. 2025 1 KRW = 5.5454 PYG 1 PYG = 0.1803 KRW
29 abr. 2025 1 KRW = 5.5763 PYG 1 PYG = 0.1793 KRW
30 abr. 2025 1 KRW = 5.6334 PYG 1 PYG = 0.1775 KRW

May 2025

FechaKRW-PYGPYG-KRW
01 may. 2025 1 KRW = 5.6313 PYG 1 PYG = 0.1776 KRW
02 may. 2025 1 KRW = 5.7193 PYG 1 PYG = 0.1748 KRW
03 may. 2025 1 KRW = 5.7288 PYG 1 PYG = 0.1746 KRW
04 may. 2025 1 KRW = 5.73 PYG 1 PYG = 0.1745 KRW
05 may. 2025 1 KRW = 5.8314 PYG 1 PYG = 0.1715 KRW
06 may. 2025 1 KRW = 5.7983 PYG 1 PYG = 0.1725 KRW
07 may. 2025 1 KRW = 5.745 PYG 1 PYG = 0.1741 KRW
08 may. 2025 1 KRW = 5.7002 PYG 1 PYG = 0.1754 KRW
09 may. 2025 1 KRW = 5.6975 PYG 1 PYG = 0.1755 KRW

Información sobre tipos de cambio deKRW-PYG y PYG-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats