currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-PYG y PYG-KRW - 2026

Tipos de cambio de KRW-PYG y PYG-KRW - 2026

Tipos de cambio de KRW-PYG y PYG-KRW

Compruebe a continuación los tipos de cambio de KRW-PYG y PYG-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 4,4255 PYG
1 PYG = 0,226 KRW
1A 2A 2A

Jan 2026

FechaKRW-PYGPYG-KRW
01 ene. 2026 1 KRW = 4.5477 PYG 1 PYG = 0.2199 KRW
02 ene. 2026 1 KRW = 4.5397 PYG 1 PYG = 0.2203 KRW
03 ene. 2026 1 KRW = 4.5476 PYG 1 PYG = 0.2199 KRW
04 ene. 2026 1 KRW = 4.5473 PYG 1 PYG = 0.2199 KRW
05 ene. 2026 1 KRW = 4.6482 PYG 1 PYG = 0.2151 KRW
06 ene. 2026 1 KRW = 4.6615 PYG 1 PYG = 0.2145 KRW
07 ene. 2026 1 KRW = 4.667 PYG 1 PYG = 0.2143 KRW
08 ene. 2026 1 KRW = 4.6548 PYG 1 PYG = 0.2148 KRW
09 ene. 2026 1 KRW = 4.5347 PYG 1 PYG = 0.2205 KRW
10 ene. 2026 1 KRW = 4.5419 PYG 1 PYG = 0.2202 KRW
11 ene. 2026 1 KRW = 4.5447 PYG 1 PYG = 0.22 KRW
12 ene. 2026 1 KRW = 4.5131 PYG 1 PYG = 0.2216 KRW
13 ene. 2026 1 KRW = 4.4925 PYG 1 PYG = 0.2226 KRW
14 ene. 2026 1 KRW = 4.6026 PYG 1 PYG = 0.2173 KRW
15 ene. 2026 1 KRW = 4.6008 PYG 1 PYG = 0.2174 KRW
16 ene. 2026 1 KRW = 4.6395 PYG 1 PYG = 0.2155 KRW
17 ene. 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
18 ene. 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
19 ene. 2026 1 KRW = 4.5239 PYG 1 PYG = 0.221 KRW
20 ene. 2026 1 KRW = 4.5205 PYG 1 PYG = 0.2212 KRW
21 ene. 2026 1 KRW = 4.5691 PYG 1 PYG = 0.2189 KRW
22 ene. 2026 1 KRW = 4.5891 PYG 1 PYG = 0.2179 KRW
23 ene. 2026 1 KRW = 4.555 PYG 1 PYG = 0.2195 KRW
24 ene. 2026 1 KRW = 4.5878 PYG 1 PYG = 0.218 KRW
25 ene. 2026 1 KRW = 4.588 PYG 1 PYG = 0.218 KRW
26 ene. 2026 1 KRW = 4.6483 PYG 1 PYG = 0.2151 KRW
27 ene. 2026 1 KRW = 4.645 PYG 1 PYG = 0.2153 KRW
28 ene. 2026 1 KRW = 4.6971 PYG 1 PYG = 0.2129 KRW
29 ene. 2026 1 KRW = 4.6848 PYG 1 PYG = 0.2135 KRW
30 ene. 2026 1 KRW = 4.6441 PYG 1 PYG = 0.2153 KRW
31 ene. 2026 1 KRW = 4.6529 PYG 1 PYG = 0.2149 KRW

Feb 2026

FechaKRW-PYGPYG-KRW
01 feb. 2026 1 KRW = 4.6539 PYG 1 PYG = 0.2149 KRW
02 feb. 2026 1 KRW = 4.5875 PYG 1 PYG = 0.218 KRW
03 feb. 2026 1 KRW = 4.5743 PYG 1 PYG = 0.2186 KRW
04 feb. 2026 1 KRW = 4.5442 PYG 1 PYG = 0.2201 KRW
05 feb. 2026 1 KRW = 4.5075 PYG 1 PYG = 0.2219 KRW
06 feb. 2026 1 KRW = 4.5034 PYG 1 PYG = 0.2221 KRW
07 feb. 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
08 feb. 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
09 feb. 2026 1 KRW = 4.5025 PYG 1 PYG = 0.2221 KRW
10 feb. 2026 1 KRW = 4.5008 PYG 1 PYG = 0.2222 KRW
11 feb. 2026 1 KRW = 4.5502 PYG 1 PYG = 0.2198 KRW
12 feb. 2026 1 KRW = 4.5786 PYG 1 PYG = 0.2184 KRW
13 feb. 2026 1 KRW = 4.5338 PYG 1 PYG = 0.2206 KRW
14 feb. 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
15 feb. 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
16 feb. 2026 1 KRW = 4.535 PYG 1 PYG = 0.2205 KRW
17 feb. 2026 1 KRW = 4.5285 PYG 1 PYG = 0.2208 KRW
18 feb. 2026 1 KRW = 4.5187 PYG 1 PYG = 0.2213 KRW
19 feb. 2026 1 KRW = 4.4767 PYG 1 PYG = 0.2234 KRW
20 feb. 2026 1 KRW = 4.4629 PYG 1 PYG = 0.2241 KRW
21 feb. 2026 1 KRW = 4.4607 PYG 1 PYG = 0.2242 KRW
22 feb. 2026 1 KRW = 4.4636 PYG 1 PYG = 0.224 KRW
23 feb. 2026 1 KRW = 4.4718 PYG 1 PYG = 0.2236 KRW
24 feb. 2026 1 KRW = 4.4721 PYG 1 PYG = 0.2236 KRW
25 feb. 2026 1 KRW = 4.5039 PYG 1 PYG = 0.222 KRW
26 feb. 2026 1 KRW = 4.5175 PYG 1 PYG = 0.2214 KRW
27 feb. 2026 1 KRW = 4.4655 PYG 1 PYG = 0.2239 KRW
28 feb. 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW

Mar 2026

FechaKRW-PYGPYG-KRW
01 mar. 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW
02 mar. 2026 1 KRW = 4.4125 PYG 1 PYG = 0.2266 KRW
03 mar. 2026 1 KRW = 4.3697 PYG 1 PYG = 0.2289 KRW
04 mar. 2026 1 KRW = 4.438 PYG 1 PYG = 0.2253 KRW
05 mar. 2026 1 KRW = 4.4366 PYG 1 PYG = 0.2254 KRW
06 mar. 2026 1 KRW = 4.403 PYG 1 PYG = 0.2271 KRW
07 mar. 2026 1 KRW = 4.3911 PYG 1 PYG = 0.2277 KRW
08 mar. 2026 1 KRW = 4.3815 PYG 1 PYG = 0.2282 KRW
09 mar. 2026 1 KRW = 4.3377 PYG 1 PYG = 0.2305 KRW
10 mar. 2026 1 KRW = 4.4279 PYG 1 PYG = 0.2258 KRW
11 mar. 2026 1 KRW = 4.3899 PYG 1 PYG = 0.2278 KRW
12 mar. 2026 1 KRW = 4.3754 PYG 1 PYG = 0.2285 KRW
13 mar. 2026 1 KRW = 4.3205 PYG 1 PYG = 0.2315 KRW
14 mar. 2026 1 KRW = 4.2964 PYG 1 PYG = 0.2328 KRW
15 mar. 2026 1 KRW = 4.2928 PYG 1 PYG = 0.2329 KRW
16 mar. 2026 1 KRW = 4.3564 PYG 1 PYG = 0.2295 KRW
17 mar. 2026 1 KRW = 4.3477 PYG 1 PYG = 0.23 KRW
18 mar. 2026 1 KRW = 4.3265 PYG 1 PYG = 0.2311 KRW
19 mar. 2026 1 KRW = 4.3266 PYG 1 PYG = 0.2311 KRW
20 mar. 2026 1 KRW = 4.3572 PYG 1 PYG = 0.2295 KRW
21 mar. 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
22 mar. 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
23 mar. 2026 1 KRW = 4.3746 PYG 1 PYG = 0.2286 KRW
24 mar. 2026 1 KRW = 4.3544 PYG 1 PYG = 0.2297 KRW
25 mar. 2026 1 KRW = 4.347 PYG 1 PYG = 0.23 KRW
26 mar. 2026 1 KRW = 4.3395 PYG 1 PYG = 0.2304 KRW
27 mar. 2026 1 KRW = 4.3274 PYG 1 PYG = 0.2311 KRW
28 mar. 2026 1 KRW = 4.3361 PYG 1 PYG = 0.2306 KRW
29 mar. 2026 1 KRW = 4.3215 PYG 1 PYG = 0.2314 KRW
30 mar. 2026 1 KRW = 4.3009 PYG 1 PYG = 0.2325 KRW
31 mar. 2026 1 KRW = 4.2485 PYG 1 PYG = 0.2354 KRW

Apr 2026

FechaKRW-PYGPYG-KRW
01 abr. 2026 1 KRW = 4.3162 PYG 1 PYG = 0.2317 KRW
02 abr. 2026 1 KRW = 4.265 PYG 1 PYG = 0.2345 KRW
03 abr. 2026 1 KRW = 4.274 PYG 1 PYG = 0.234 KRW
04 abr. 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
05 abr. 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
06 abr. 2026 1 KRW = 4.2899 PYG 1 PYG = 0.2331 KRW
07 abr. 2026 1 KRW = 4.3261 PYG 1 PYG = 0.2312 KRW
08 abr. 2026 1 KRW = 4.3914 PYG 1 PYG = 0.2277 KRW
09 abr. 2026 1 KRW = 4.3611 PYG 1 PYG = 0.2293 KRW
10 abr. 2026 1 KRW = 4.3602 PYG 1 PYG = 0.2293 KRW
11 abr. 2026 1 KRW = 4.3488 PYG 1 PYG = 0.23 KRW
12 abr. 2026 1 KRW = 4.3498 PYG 1 PYG = 0.2299 KRW
13 abr. 2026 1 KRW = 4.3071 PYG 1 PYG = 0.2322 KRW
14 abr. 2026 1 KRW = 4.3503 PYG 1 PYG = 0.2299 KRW
15 abr. 2026 1 KRW = 4.3269 PYG 1 PYG = 0.2311 KRW
16 abr. 2026 1 KRW = 4.3153 PYG 1 PYG = 0.2317 KRW
17 abr. 2026 1 KRW = 4.3055 PYG 1 PYG = 0.2323 KRW
18 abr. 2026 1 KRW = 4.3498 PYG 1 PYG = 0.2299 KRW
19 abr. 2026 1 KRW = 4.35 PYG 1 PYG = 0.2299 KRW
20 abr. 2026 1 KRW = 4.3306 PYG 1 PYG = 0.2309 KRW
21 abr. 2026 1 KRW = 4.3265 PYG 1 PYG = 0.2311 KRW
22 abr. 2026 1 KRW = 4.2572 PYG 1 PYG = 0.2349 KRW
23 abr. 2026 1 KRW = 4.2638 PYG 1 PYG = 0.2345 KRW
24 abr. 2026 1 KRW = 4.2864 PYG 1 PYG = 0.2333 KRW
25 abr. 2026 1 KRW = 4.2871 PYG 1 PYG = 0.2333 KRW
26 abr. 2026 1 KRW = 4.2871 PYG 1 PYG = 0.2333 KRW
27 abr. 2026 1 KRW = 4.285 PYG 1 PYG = 0.2334 KRW
28 abr. 2026 1 KRW = 4.2383 PYG 1 PYG = 0.2359 KRW
29 abr. 2026 1 KRW = 4.2095 PYG 1 PYG = 0.2376 KRW
30 abr. 2026 1 KRW = 4.1748 PYG 1 PYG = 0.2395 KRW

May 2026

FechaKRW-PYGPYG-KRW
01 may. 2026 1 KRW = 4.175 PYG 1 PYG = 0.2395 KRW
02 may. 2026 1 KRW = 4.181 PYG 1 PYG = 0.2392 KRW
03 may. 2026 1 KRW = 4.181 PYG 1 PYG = 0.2392 KRW
04 may. 2026 1 KRW = 4.221 PYG 1 PYG = 0.2369 KRW
05 may. 2026 1 KRW = 4.1138 PYG 1 PYG = 0.2431 KRW
06 may. 2026 1 KRW = 4.2441 PYG 1 PYG = 0.2356 KRW
07 may. 2026 1 KRW = 4.2192 PYG 1 PYG = 0.237 KRW
08 may. 2026 1 KRW = 4.2075 PYG 1 PYG = 0.2377 KRW

Información sobre tipos de cambio deKRW-PYG y PYG-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats