> Tipos de cambio de KRW-RSD y RSD-KRW - 2025

Tipos de cambio de KRW-RSD y RSD-KRW - 2025

Tipos de cambio de KRW-RSD y RSD-KRW

Compruebe a continuación los tipos de cambio de KRW-RSD y RSD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0748 RSD

1 RSD = 13,3725 KRW

1A 2A 2A

KRW frente a RSDRSD frente a KRW

Jan 2025

Fecha	KRW-RSD	RSD-KRW
01 ene. 2025	1 KRW = 0.0765 RSD	1 RSD = 13.077 KRW
02 ene. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9571 KRW
03 ene. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9477 KRW
04 ene. 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
05 ene. 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
06 ene. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9593 KRW
07 ene. 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8813 KRW
08 ene. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8475 KRW
09 ene. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8474 KRW
10 ene. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9145 KRW
11 ene. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
12 ene. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
13 ene. 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7858 KRW
14 ene. 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7861 KRW
15 ene. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8348 KRW
16 ene. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8141 KRW
17 ene. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8248 KRW
18 ene. 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7899 KRW
19 ene. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
20 ene. 2025	1 KRW = 0.0783 RSD	1 RSD = 12.773 KRW
21 ene. 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7489 KRW
22 ene. 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7734 KRW
23 ene. 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7681 KRW
24 ene. 2025	1 KRW = 0.078 RSD	1 RSD = 12.819 KRW
25 ene. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
26 ene. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
27 ene. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
28 ene. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8687 KRW
29 ene. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8434 KRW
30 ene. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.7998 KRW
31 ene. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8551 KRW

Feb 2025

Fecha	KRW-RSD	RSD-KRW
01 feb. 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8972 KRW
02 feb. 2025	1 KRW = 0.0775 RSD	1 RSD = 12.897 KRW
03 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.834 KRW
04 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8363 KRW
05 feb. 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8609 KRW
06 feb. 2025	1 KRW = 0.078 RSD	1 RSD = 12.828 KRW
07 feb. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.809 KRW
08 feb. 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
09 feb. 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
10 feb. 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7816 KRW
11 feb. 2025	1 KRW = 0.078 RSD	1 RSD = 12.8156 KRW
12 feb. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8706 KRW
13 feb. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8737 KRW
14 feb. 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8849 KRW
15 feb. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
16 feb. 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
17 feb. 2025	1 KRW = 0.0775 RSD	1 RSD = 12.9084 KRW
18 feb. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8665 KRW
19 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8355 KRW
20 feb. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8031 KRW
21 feb. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
22 feb. 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
23 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8295 KRW
24 feb. 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
25 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8394 KRW
26 feb. 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8401 KRW
27 feb. 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8988 KRW
28 feb. 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8679 KRW

Mar 2025

Fecha	KRW-RSD	RSD-KRW
01 mar. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9488 KRW
02 mar. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9528 KRW
03 mar. 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9502 KRW
04 mar. 2025	1 KRW = 0.0764 RSD	1 RSD = 13.0917 KRW
05 mar. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2433 KRW
06 mar. 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3493 KRW
07 mar. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3931 KRW
08 mar. 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4361 KRW
09 mar. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3862 KRW
10 mar. 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4091 KRW
11 mar. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4848 KRW
12 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.5092 KRW
13 mar. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4928 KRW
14 mar. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4981 KRW
15 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.522 KRW
16 mar. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4718 KRW
17 mar. 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
18 mar. 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
19 mar. 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5315 KRW
20 mar. 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5697 KRW
21 mar. 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5878 KRW
22 mar. 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5846 KRW
23 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.5104 KRW
24 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.5113 KRW
25 mar. 2025	1 KRW = 0.074 RSD	1 RSD = 13.5131 KRW
26 mar. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4824 KRW
27 mar. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4958 KRW
28 mar. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
29 mar. 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5607 KRW
30 mar. 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5911 KRW
31 mar. 2025	1 KRW = 0.0734 RSD	1 RSD = 13.6173 KRW

Apr 2025

Fecha	KRW-RSD	RSD-KRW
01 abr. 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6085 KRW
02 abr. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4808 KRW
03 abr. 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5626 KRW
04 abr. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7004 KRW
05 abr. 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
06 abr. 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
07 abr. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7027 KRW
08 abr. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
09 abr. 2025	1 KRW = 0.0718 RSD	1 RSD = 13.924 KRW
10 abr. 2025	1 KRW = 0.072 RSD	1 RSD = 13.8829 KRW
11 abr. 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8649 KRW
12 abr. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7736 KRW
13 abr. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7815 KRW
14 abr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7467 KRW
15 abr. 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7992 KRW
16 abr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7481 KRW
17 abr. 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7331 KRW
18 abr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
19 abr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
20 abr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
21 abr. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
22 abr. 2025	1 KRW = 0.0716 RSD	1 RSD = 13.9666 KRW
23 abr. 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8314 KRW
24 abr. 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9488 KRW
25 abr. 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9413 KRW
26 abr. 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
27 abr. 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
28 abr. 2025	1 KRW = 0.0715 RSD	1 RSD = 13.9836 KRW
29 abr. 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9425 KRW
30 abr. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.783 KRW

May 2025

Fecha	KRW-RSD	RSD-KRW
01 may. 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7904 KRW
02 may. 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5252 KRW
03 may. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
04 may. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5001 KRW
05 may. 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2683 KRW
06 may. 2025	1 KRW = 0.075 RSD	1 RSD = 13.34 KRW
07 may. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4883 KRW
08 may. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.495 KRW
09 may. 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4402 KRW
10 may. 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
11 may. 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
12 may. 2025	1 KRW = 0.0744 RSD	1 RSD = 13.447 KRW
13 may. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
14 may. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3851 KRW
15 may. 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3465 KRW
16 may. 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3435 KRW
17 may. 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
18 may. 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
19 may. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3828 KRW
20 may. 2025	1 KRW = 0.0748 RSD	1 RSD = 13.3759 KRW
21 may. 2025	1 KRW = 0.0752 RSD	1 RSD = 13.3061 KRW
22 may. 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3195 KRW
23 may. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2519 KRW
24 may. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
25 may. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
26 may. 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2958 KRW
27 may. 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2985 KRW
28 may. 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2675 KRW
29 may. 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2297 KRW
30 may. 2025	1 KRW = 0.075 RSD	1 RSD = 13.3393 KRW
31 may. 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW

Jun 2025

Fecha	KRW-RSD	RSD-KRW
01 jun. 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW
02 jun. 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4015 KRW
03 jun. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3818 KRW
04 jun. 2025	1 KRW = 0.0753 RSD	1 RSD = 13.2765 KRW
05 jun. 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2347 KRW
06 jun. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2373 KRW
07 jun. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
08 jun. 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
09 jun. 2025	1 KRW = 0.0757 RSD	1 RSD = 13.2147 KRW
10 jun. 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3201 KRW
11 jun. 2025	1 KRW = 0.0746 RSD	1 RSD = 13.3987 KRW
12 jun. 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3837 KRW
13 jun. 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4453 KRW
14 jun. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4795 KRW
15 jun. 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4795 KRW
16 jun. 2025	1 KRW = 0.0745 RSD	1 RSD = 13.4266 KRW
17 jun. 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4564 KRW
18 jun. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5005 KRW
19 jun. 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5227 KRW
20 jun. 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4399 KRW
21 jun. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
22 jun. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
23 jun. 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5877 KRW
24 jun. 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4624 KRW
25 jun. 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4898 KRW
26 jun. 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5355 KRW
27 jun. 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6 KRW
28 jun. 2025	1 KRW = 0.0733 RSD	1 RSD = 13.651 KRW
29 jun. 2025	1 KRW = 0.0733 RSD	1 RSD = 13.6487 KRW
30 jun. 2025	1 KRW = 0.0738 RSD	1 RSD = 13.5588 KRW

Jul 2025

Fecha	KRW-RSD	RSD-KRW
01 jul. 2025	1 KRW = 0.0733 RSD	1 RSD = 13.6378 KRW
02 jul. 2025	1 KRW = 0.0733 RSD	1 RSD = 13.6471 KRW
03 jul. 2025	1 KRW = 0.073 RSD	1 RSD = 13.6974 KRW
04 jul. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7011 KRW
05 jul. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
06 jul. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
07 jul. 2025	1 KRW = 0.0731 RSD	1 RSD = 13.6797 KRW
08 jul. 2025	1 KRW = 0.073 RSD	1 RSD = 13.7071 KRW
09 jul. 2025	1 KRW = 0.0728 RSD	1 RSD = 13.742 KRW
10 jul. 2025	1 KRW = 0.0729 RSD	1 RSD = 13.719 KRW
11 jul. 2025	1 KRW = 0.0729 RSD	1 RSD = 13.7225 KRW
12 jul. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7686 KRW
13 jul. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7686 KRW
14 jul. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7766 KRW
15 jul. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7628 KRW
16 jul. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7793 KRW
17 jul. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7795 KRW
18 jul. 2025	1 KRW = 0.0724 RSD	1 RSD = 13.8208 KRW
19 jul. 2025	1 KRW = 0.0724 RSD	1 RSD = 13.8105 KRW
20 jul. 2025	1 KRW = 0.0724 RSD	1 RSD = 13.8105 KRW
21 jul. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7831 KRW
22 jul. 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8391 KRW
23 jul. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7753 KRW
24 jul. 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7422 KRW
25 jul. 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8246 KRW
26 jul. 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8729 KRW
27 jul. 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8729 KRW
28 jul. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7766 KRW
29 jul. 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7345 KRW
30 jul. 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6097 KRW
31 jul. 2025	1 KRW = 0.0734 RSD	1 RSD = 13.6214 KRW

Aug 2025

Fecha	KRW-RSD	RSD-KRW
01 ago. 2025	1 KRW = 0.0731 RSD	1 RSD = 13.677 KRW
02 ago. 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7439 KRW
03 ago. 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7439 KRW
04 ago. 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6536 KRW
05 ago. 2025	1 KRW = 0.0729 RSD	1 RSD = 13.7089 KRW
06 ago. 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7443 KRW
07 ago. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.752 KRW
08 ago. 2025	1 KRW = 0.0724 RSD	1 RSD = 13.8197 KRW
09 ago. 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7561 KRW
10 ago. 2025	1 KRW = 0.0724 RSD	1 RSD = 13.8112 KRW
11 ago. 2025	1 KRW = 0.0724 RSD	1 RSD = 13.8088 KRW
12 ago. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7706 KRW
13 ago. 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7781 KRW
14 ago. 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8273 KRW
15 ago. 2025	1 KRW = 0.0722 RSD	1 RSD = 13.8567 KRW
16 ago. 2025	1 KRW = 0.0722 RSD	1 RSD = 13.8588 KRW

Información sobre tipos de cambio deKRW-RSD y RSD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias