currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-RSD y RSD-KRW - 2026

Tipos de cambio de KRW-RSD y RSD-KRW - 2026

Tipos de cambio de KRW-RSD y RSD-KRW

Compruebe a continuación los tipos de cambio de KRW-RSD y RSD-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,0682 RSD
1 RSD = 14,654 KRW
1A 2A 2A

Jan 2026

FechaKRW-RSDRSD-KRW
01 ene. 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4522 KRW
02 ene. 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4492 KRW
03 ene. 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4254 KRW
04 ene. 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4263 KRW
05 ene. 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4218 KRW
06 ene. 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4503 KRW
07 ene. 2026 1 KRW = 0.0694 RSD 1 RSD = 14.417 KRW
08 ene. 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4439 KRW
09 ene. 2026 1 KRW = 0.069 RSD 1 RSD = 14.4865 KRW
10 ene. 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4354 KRW
11 ene. 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4547 KRW
12 ene. 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5945 KRW
13 ene. 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6321 KRW
14 ene. 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6524 KRW
15 ene. 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5418 KRW
16 ene. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5807 KRW
17 ene. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5744 KRW
18 ene. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5743 KRW
19 ene. 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5952 KRW
20 ene. 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7572 KRW
21 ene. 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6363 KRW
22 ene. 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6398 KRW
23 ene. 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6765 KRW
24 ene. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5726 KRW
25 ene. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5721 KRW
26 ene. 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5889 KRW
27 ene. 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6242 KRW
28 ene. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5848 KRW
29 ene. 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5982 KRW
30 ene. 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6481 KRW
31 ene. 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6847 KRW

Feb 2026

FechaKRW-RSDRSD-KRW
01 feb. 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6495 KRW
02 feb. 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6519 KRW
03 feb. 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5537 KRW
04 feb. 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6589 KRW
05 feb. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7281 KRW
06 feb. 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7387 KRW
07 feb. 2026 1 KRW = 0.068 RSD 1 RSD = 14.7038 KRW
08 feb. 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7459 KRW
09 feb. 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8075 KRW
10 feb. 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8139 KRW
11 feb. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7187 KRW
12 feb. 2026 1 KRW = 0.0687 RSD 1 RSD = 14.55 KRW
13 feb. 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6226 KRW
14 feb. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
15 feb. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
16 feb. 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5493 KRW
17 feb. 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5395 KRW
18 feb. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5865 KRW
19 feb. 2026 1 KRW = 0.0688 RSD 1 RSD = 14.531 KRW
20 feb. 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5181 KRW
21 feb. 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5253 KRW
22 feb. 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5158 KRW
23 feb. 2026 1 KRW = 0.069 RSD 1 RSD = 14.4838 KRW
24 feb. 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4737 KRW
25 feb. 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3415 KRW
26 feb. 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3439 KRW
27 feb. 2026 1 KRW = 0.069 RSD 1 RSD = 14.4972 KRW
28 feb. 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW

Mar 2026

FechaKRW-RSDRSD-KRW
01 mar. 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW
02 mar. 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6251 KRW
03 mar. 2026 1 KRW = 0.0685 RSD 1 RSD = 14.602 KRW
04 mar. 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5397 KRW
05 mar. 2026 1 KRW = 0.0685 RSD 1 RSD = 14.6041 KRW
06 mar. 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6443 KRW
07 mar. 2026 1 KRW = 0.0681 RSD 1 RSD = 14.677 KRW
08 mar. 2026 1 KRW = 0.068 RSD 1 RSD = 14.7093 KRW
09 mar. 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6108 KRW
10 mar. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5842 KRW
11 mar. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5768 KRW
12 mar. 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5585 KRW
13 mar. 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5834 KRW
14 mar. 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6726 KRW
15 mar. 2026 1 KRW = 0.0681 RSD 1 RSD = 14.685 KRW
16 mar. 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5664 KRW
17 mar. 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6099 KRW
18 mar. 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
19 mar. 2026 1 KRW = 0.068 RSD 1 RSD = 14.6983 KRW
20 mar. 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7539 KRW
21 mar. 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
22 mar. 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
23 mar. 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
24 mar. 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7825 KRW
25 mar. 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7881 KRW
26 mar. 2026 1 KRW = 0.0676 RSD 1 RSD = 14.8007 KRW
27 mar. 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8172 KRW
28 mar. 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8107 KRW
29 mar. 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8302 KRW
30 mar. 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8405 KRW
31 mar. 2026 1 KRW = 0.067 RSD 1 RSD = 14.9194 KRW

Apr 2026

FechaKRW-RSDRSD-KRW
01 abr. 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8748 KRW
02 abr. 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8766 KRW
03 abr. 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8382 KRW
04 abr. 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
05 abr. 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
06 abr. 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7768 KRW
07 abr. 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7681 KRW
08 abr. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7208 KRW
09 abr. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7351 KRW
10 abr. 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7969 KRW
11 abr. 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8409 KRW
12 abr. 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8375 KRW
13 abr. 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8204 KRW
14 abr. 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7785 KRW
15 abr. 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8192 KRW
16 abr. 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8214 KRW
17 abr. 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8656 KRW
18 abr. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7205 KRW
19 abr. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7198 KRW
20 abr. 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7648 KRW
21 abr. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7311 KRW
22 abr. 2026 1 KRW = 0.0676 RSD 1 RSD = 14.785 KRW
23 abr. 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7693 KRW
24 abr. 2026 1 KRW = 0.0678 RSD 1 RSD = 14.757 KRW
25 abr. 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7419 KRW
26 abr. 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7419 KRW
27 abr. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7195 KRW
28 abr. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7172 KRW
29 abr. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7376 KRW
30 abr. 2026 1 KRW = 0.068 RSD 1 RSD = 14.709 KRW

May 2026

FechaKRW-RSDRSD-KRW
01 may. 2026 1 KRW = 0.0679 RSD 1 RSD = 14.732 KRW
02 may. 2026 1 KRW = 0.068 RSD 1 RSD = 14.6975 KRW
03 may. 2026 1 KRW = 0.068 RSD 1 RSD = 14.6975 KRW
04 may. 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6744 KRW
05 may. 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6748 KRW
06 may. 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4811 KRW
07 may. 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5441 KRW
08 may. 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5615 KRW

Información sobre tipos de cambio deKRW-RSD y RSD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats