> Tipos de cambio de KRW-RUB y RUB-KRW - 2024

Tipos de cambio de KRW-RUB y RUB-KRW - 2024

Tipos de cambio de KRW-RUB y RUB-KRW

Compruebe a continuación los tipos de cambio de KRW-RUB y RUB-KRW para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KRW = 0,068 RUB

1 RUB = 14,7009 KRW

1A 2A 2A

KRW frente a RUBRUB frente a KRW

Jan 2024

Fecha	KRW-RUB	RUB-KRW
01 ene. 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5045 KRW
02 ene. 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4482 KRW
03 ene. 2024	1 KRW = 0.07 RUB	1 RUB = 14.2947 KRW
04 ene. 2024	1 KRW = 0.0698 RUB	1 RUB = 14.3365 KRW
05 ene. 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4528 KRW
06 ene. 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4588 KRW
07 ene. 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4588 KRW
08 ene. 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5233 KRW
09 ene. 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5052 KRW
10 ene. 2024	1 KRW = 0.069 RUB	1 RUB = 14.497 KRW
11 ene. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6382 KRW
12 ene. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6306 KRW
13 ene. 2024	1 KRW = 0.067 RUB	1 RUB = 14.933 KRW
14 ene. 2024	1 KRW = 0.067 RUB	1 RUB = 14.933 KRW
15 ene. 2024	1 KRW = 0.0665 RUB	1 RUB = 15.0317 KRW
16 ene. 2024	1 KRW = 0.0658 RUB	1 RUB = 15.2072 KRW
17 ene. 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2956 KRW
18 ene. 2024	1 KRW = 0.0662 RUB	1 RUB = 15.1038 KRW
19 ene. 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9112 KRW
20 ene. 2024	1 KRW = 0.0669 RUB	1 RUB = 14.9374 KRW
21 ene. 2024	1 KRW = 0.0669 RUB	1 RUB = 14.9374 KRW
22 ene. 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9801 KRW
23 ene. 2024	1 KRW = 0.0658 RUB	1 RUB = 15.2009 KRW
24 ene. 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9765 KRW
25 ene. 2024	1 KRW = 0.0664 RUB	1 RUB = 15.0664 KRW
26 ene. 2024	1 KRW = 0.0663 RUB	1 RUB = 15.0891 KRW
27 ene. 2024	1 KRW = 0.0665 RUB	1 RUB = 15.0267 KRW
28 ene. 2024	1 KRW = 0.0665 RUB	1 RUB = 15.0267 KRW
29 ene. 2024	1 KRW = 0.0666 RUB	1 RUB = 15.0045 KRW
30 ene. 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9045 KRW
31 ene. 2024	1 KRW = 0.0673 RUB	1 RUB = 14.852 KRW

Feb 2024

Fecha	KRW-RUB	RUB-KRW
01 feb. 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8205 KRW
02 feb. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6375 KRW
03 feb. 2024	1 KRW = 0.068 RUB	1 RUB = 14.7127 KRW
04 feb. 2024	1 KRW = 0.068 RUB	1 RUB = 14.7127 KRW
05 feb. 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6653 KRW
06 feb. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5923 KRW
07 feb. 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6561 KRW
08 feb. 2024	1 KRW = 0.068 RUB	1 RUB = 14.7118 KRW
09 feb. 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6119 KRW
10 feb. 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5706 KRW
11 feb. 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5706 KRW
12 feb. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5437 KRW
13 feb. 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5497 KRW
14 feb. 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5693 KRW
15 feb. 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5151 KRW
16 feb. 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4415 KRW
17 feb. 2024	1 KRW = 0.0694 RUB	1 RUB = 14.407 KRW
18 feb. 2024	1 KRW = 0.0694 RUB	1 RUB = 14.407 KRW
19 feb. 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4368 KRW
20 feb. 2024	1 KRW = 0.0694 RUB	1 RUB = 14.4175 KRW
21 feb. 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4446 KRW
22 feb. 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4212 KRW
23 feb. 2024	1 KRW = 0.07 RUB	1 RUB = 14.2916 KRW
24 feb. 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3034 KRW
25 feb. 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3034 KRW
26 feb. 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3043 KRW
27 feb. 2024	1 KRW = 0.069 RUB	1 RUB = 14.4877 KRW
28 feb. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5277 KRW
29 feb. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5252 KRW

Mar 2024

Fecha	KRW-RUB	RUB-KRW
01 mar. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5994 KRW
02 mar. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5349 KRW
03 mar. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5349 KRW
04 mar. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5338 KRW
05 mar. 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5609 KRW
06 mar. 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5595 KRW
07 mar. 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6183 KRW
08 mar. 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5494 KRW
09 mar. 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4799 KRW
10 mar. 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4799 KRW
11 mar. 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4262 KRW
12 mar. 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4783 KRW
13 mar. 2024	1 KRW = 0.0697 RUB	1 RUB = 14.3403 KRW
14 mar. 2024	1 KRW = 0.0692 RUB	1 RUB = 14.444 KRW
15 mar. 2024	1 KRW = 0.0689 RUB	1 RUB = 14.51 KRW
16 mar. 2024	1 KRW = 0.0696 RUB	1 RUB = 14.3766 KRW
17 mar. 2024	1 KRW = 0.0696 RUB	1 RUB = 14.3766 KRW
18 mar. 2024	1 KRW = 0.0694 RUB	1 RUB = 14.4156 KRW
19 mar. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6416 KRW
20 mar. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5328 KRW
21 mar. 2024	1 KRW = 0.0695 RUB	1 RUB = 14.3806 KRW
22 mar. 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5465 KRW
23 mar. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5938 KRW
24 mar. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5938 KRW
25 mar. 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5604 KRW
26 mar. 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5041 KRW
27 mar. 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6105 KRW
28 mar. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5995 KRW
29 mar. 2024	1 KRW = 0.0687 RUB	1 RUB = 14.547 KRW
30 mar. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5413 KRW
31 mar. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5413 KRW

Apr 2024

Fecha	KRW-RUB	RUB-KRW
01 abr. 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5799 KRW
02 abr. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6511 KRW
03 abr. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.601 KRW
04 abr. 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5704 KRW
05 abr. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.6028 KRW
06 abr. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5956 KRW
07 abr. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5956 KRW
08 abr. 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6539 KRW
09 abr. 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6116 KRW
10 abr. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5419 KRW
11 abr. 2024	1 KRW = 0.0678 RUB	1 RUB = 14.7445 KRW
12 abr. 2024	1 KRW = 0.0673 RUB	1 RUB = 14.8534 KRW
13 abr. 2024	1 KRW = 0.0676 RUB	1 RUB = 14.7935 KRW
14 abr. 2024	1 KRW = 0.0676 RUB	1 RUB = 14.7935 KRW
15 abr. 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8195 KRW
16 abr. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9228 KRW
17 abr. 2024	1 KRW = 0.068 RUB	1 RUB = 14.6991 KRW
18 abr. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5967 KRW
19 abr. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6449 KRW
20 abr. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6373 KRW
21 abr. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6373 KRW
22 abr. 2024	1 KRW = 0.068 RUB	1 RUB = 14.6992 KRW
23 abr. 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8192 KRW
24 abr. 2024	1 KRW = 0.0681 RUB	1 RUB = 14.6829 KRW
25 abr. 2024	1 KRW = 0.0678 RUB	1 RUB = 14.7524 KRW
26 abr. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9165 KRW
27 abr. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9337 KRW
28 abr. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9337 KRW
29 abr. 2024	1 KRW = 0.067 RUB	1 RUB = 14.925 KRW
30 abr. 2024	1 KRW = 0.0677 RUB	1 RUB = 14.7752 KRW

May 2024

Fecha	KRW-RUB	RUB-KRW
01 may. 2024	1 KRW = 0.0674 RUB	1 RUB = 14.8424 KRW
02 may. 2024	1 KRW = 0.0681 RUB	1 RUB = 14.6951 KRW
03 may. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5934 KRW
04 may. 2024	1 KRW = 0.0676 RUB	1 RUB = 14.8032 KRW
05 may. 2024	1 KRW = 0.0676 RUB	1 RUB = 14.8032 KRW
06 may. 2024	1 KRW = 0.0676 RUB	1 RUB = 14.7825 KRW
07 may. 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9136 KRW
08 may. 2024	1 KRW = 0.0668 RUB	1 RUB = 14.961 KRW
09 may. 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9643 KRW
10 may. 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9102 KRW
11 may. 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9634 KRW
12 may. 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9634 KRW
13 may. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9208 KRW
14 may. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9252 KRW
15 may. 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8842 KRW
16 may. 2024	1 KRW = 0.0674 RUB	1 RUB = 14.8355 KRW
17 may. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9303 KRW
18 may. 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9014 KRW
19 may. 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9014 KRW
20 may. 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9719 KRW
21 may. 2024	1 KRW = 0.0663 RUB	1 RUB = 15.0929 KRW
22 may. 2024	1 KRW = 0.066 RUB	1 RUB = 15.1409 KRW
23 may. 2024	1 KRW = 0.0663 RUB	1 RUB = 15.0837 KRW
24 may. 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9078 KRW
25 may. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9163 KRW
26 may. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9163 KRW
27 may. 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8771 KRW
28 may. 2024	1 KRW = 0.0675 RUB	1 RUB = 14.821 KRW
29 may. 2024	1 KRW = 0.0648 RUB	1 RUB = 15.4332 KRW
30 may. 2024	1 KRW = 0.0651 RUB	1 RUB = 15.3664 KRW
31 may. 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2962 KRW

Jun 2024

Fecha	KRW-RUB	RUB-KRW
01 jun. 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2937 KRW
02 jun. 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2937 KRW
03 jun. 2024	1 KRW = 0.0657 RUB	1 RUB = 15.2303 KRW
04 jun. 2024	1 KRW = 0.0653 RUB	1 RUB = 15.3072 KRW
05 jun. 2024	1 KRW = 0.0647 RUB	1 RUB = 15.4469 KRW
06 jun. 2024	1 KRW = 0.0651 RUB	1 RUB = 15.3528 KRW
07 jun. 2024	1 KRW = 0.065 RUB	1 RUB = 15.3929 KRW
08 jun. 2024	1 KRW = 0.0648 RUB	1 RUB = 15.4301 KRW
09 jun. 2024	1 KRW = 0.0648 RUB	1 RUB = 15.4301 KRW
10 jun. 2024	1 KRW = 0.0646 RUB	1 RUB = 15.4804 KRW
11 jun. 2024	1 KRW = 0.0647 RUB	1 RUB = 15.4478 KRW
12 jun. 2024	1 KRW = 0.0649 RUB	1 RUB = 15.4004 KRW
13 jun. 2024	1 KRW = 0.0644 RUB	1 RUB = 15.5359 KRW
14 jun. 2024	1 KRW = 0.0645 RUB	1 RUB = 15.5113 KRW
15 jun. 2024	1 KRW = 0.0646 RUB	1 RUB = 15.4888 KRW
16 jun. 2024	1 KRW = 0.0642 RUB	1 RUB = 15.5732 KRW
17 jun. 2024	1 KRW = 0.0642 RUB	1 RUB = 15.5656 KRW
18 jun. 2024	1 KRW = 0.0629 RUB	1 RUB = 15.8953 KRW
19 jun. 2024	1 KRW = 0.0608 RUB	1 RUB = 16.4394 KRW
20 jun. 2024	1 KRW = 0.0624 RUB	1 RUB = 16.0204 KRW
21 jun. 2024	1 KRW = 0.0637 RUB	1 RUB = 15.6922 KRW
22 jun. 2024	1 KRW = 0.064 RUB	1 RUB = 15.6142 KRW
23 jun. 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7619 KRW
24 jun. 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7836 KRW
25 jun. 2024	1 KRW = 0.0631 RUB	1 RUB = 15.8565 KRW
26 jun. 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9123 KRW
27 jun. 2024	1 KRW = 0.0616 RUB	1 RUB = 16.2396 KRW
28 jun. 2024	1 KRW = 0.0622 RUB	1 RUB = 16.0815 KRW
29 jun. 2024	1 KRW = 0.062 RUB	1 RUB = 16.1257 KRW
30 jun. 2024	1 KRW = 0.062 RUB	1 RUB = 16.1257 KRW

Jul 2024

Fecha	KRW-RUB	RUB-KRW
01 jul. 2024	1 KRW = 0.0633 RUB	1 RUB = 15.7986 KRW
02 jul. 2024	1 KRW = 0.0637 RUB	1 RUB = 15.6877 KRW
03 jul. 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7251 KRW
04 jul. 2024	1 KRW = 0.0645 RUB	1 RUB = 15.4987 KRW
05 jul. 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6728 KRW
06 jul. 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6711 KRW
07 jul. 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6708 KRW
08 jul. 2024	1 KRW = 0.064 RUB	1 RUB = 15.6322 KRW
09 jul. 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7616 KRW
10 jul. 2024	1 KRW = 0.0636 RUB	1 RUB = 15.734 KRW
11 jul. 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7838 KRW
12 jul. 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6822 KRW
13 jul. 2024	1 KRW = 0.0639 RUB	1 RUB = 15.6611 KRW
14 jul. 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7341 KRW
15 jul. 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6776 KRW
16 jul. 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6854 KRW
17 jul. 2024	1 KRW = 0.0639 RUB	1 RUB = 15.6453 KRW
18 jul. 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6862 KRW
19 jul. 2024	1 KRW = 0.0632 RUB	1 RUB = 15.8168 KRW
20 jul. 2024	1 KRW = 0.0631 RUB	1 RUB = 15.858 KRW
21 jul. 2024	1 KRW = 0.0632 RUB	1 RUB = 15.8172 KRW
22 jul. 2024	1 KRW = 0.0633 RUB	1 RUB = 15.7954 KRW
23 jul. 2024	1 KRW = 0.0629 RUB	1 RUB = 15.8934 KRW
24 jul. 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9357 KRW
25 jul. 2024	1 KRW = 0.0617 RUB	1 RUB = 16.2127 KRW
26 jul. 2024	1 KRW = 0.0621 RUB	1 RUB = 16.0936 KRW
27 jul. 2024	1 KRW = 0.062 RUB	1 RUB = 16.1378 KRW
28 jul. 2024	1 KRW = 0.0621 RUB	1 RUB = 16.1082 KRW
29 jul. 2024	1 KRW = 0.0626 RUB	1 RUB = 15.9787 KRW
30 jul. 2024	1 KRW = 0.0623 RUB	1 RUB = 16.044 KRW
31 jul. 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9209 KRW

Aug 2024

Fecha	KRW-RUB	RUB-KRW
01 ago. 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9185 KRW
02 ago. 2024	1 KRW = 0.0626 RUB	1 RUB = 15.9735 KRW
03 ago. 2024	1 KRW = 0.0629 RUB	1 RUB = 15.8991 KRW
04 ago. 2024	1 KRW = 0.0626 RUB	1 RUB = 15.9841 KRW
05 ago. 2024	1 KRW = 0.0623 RUB	1 RUB = 16.0537 KRW
06 ago. 2024	1 KRW = 0.0623 RUB	1 RUB = 16.059 KRW
07 ago. 2024	1 KRW = 0.0626 RUB	1 RUB = 15.983 KRW
08 ago. 2024	1 KRW = 0.0632 RUB	1 RUB = 15.8179 KRW
09 ago. 2024	1 KRW = 0.0647 RUB	1 RUB = 15.4462 KRW
10 ago. 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7231 KRW
11 ago. 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7231 KRW
12 ago. 2024	1 KRW = 0.0661 RUB	1 RUB = 15.1395 KRW
13 ago. 2024	1 KRW = 0.0667 RUB	1 RUB = 14.9877 KRW
14 ago. 2024	1 KRW = 0.0655 RUB	1 RUB = 15.2746 KRW
15 ago. 2024	1 KRW = 0.0656 RUB	1 RUB = 15.2545 KRW
16 ago. 2024	1 KRW = 0.0656 RUB	1 RUB = 15.2536 KRW
17 ago. 2024	1 KRW = 0.0662 RUB	1 RUB = 15.1041 KRW
18 ago. 2024	1 KRW = 0.0662 RUB	1 RUB = 15.1041 KRW
19 ago. 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8793 KRW
20 ago. 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6659 KRW
21 ago. 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5633 KRW
22 ago. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6513 KRW
23 ago. 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6264 KRW
24 ago. 2024	1 KRW = 0.069 RUB	1 RUB = 14.4994 KRW
25 ago. 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5616 KRW
26 ago. 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4206 KRW
27 ago. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5896 KRW
28 ago. 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6261 KRW
29 ago. 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4742 KRW
30 ago. 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6156 KRW
31 ago. 2024	1 KRW = 0.0677 RUB	1 RUB = 14.7743 KRW

Sep 2024

Fecha	KRW-RUB	RUB-KRW
01 sep. 2024	1 KRW = 0.0684 RUB	1 RUB = 14.63 KRW
02 sep. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9221 KRW
03 sep. 2024	1 KRW = 0.0658 RUB	1 RUB = 15.2062 KRW
04 sep. 2024	1 KRW = 0.0667 RUB	1 RUB = 14.9816 KRW
05 sep. 2024	1 KRW = 0.067 RUB	1 RUB = 14.9243 KRW
06 sep. 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8106 KRW
07 sep. 2024	1 KRW = 0.0674 RUB	1 RUB = 14.8293 KRW
08 sep. 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8753 KRW
09 sep. 2024	1 KRW = 0.0676 RUB	1 RUB = 14.8021 KRW
10 sep. 2024	1 KRW = 0.0677 RUB	1 RUB = 14.77 KRW
11 sep. 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6697 KRW
12 sep. 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6546 KRW
13 sep. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5421 KRW
14 sep. 2024	1 KRW = 0.0681 RUB	1 RUB = 14.6786 KRW
15 sep. 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6647 KRW
16 sep. 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4601 KRW
17 sep. 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4284 KRW
18 sep. 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4215 KRW
19 sep. 2024	1 KRW = 0.0699 RUB	1 RUB = 14.2986 KRW
20 sep. 2024	1 KRW = 0.0695 RUB	1 RUB = 14.3941 KRW
21 sep. 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4458 KRW
22 sep. 2024	1 KRW = 0.0694 RUB	1 RUB = 14.4029 KRW
23 sep. 2024	1 KRW = 0.0695 RUB	1 RUB = 14.3793 KRW
24 sep. 2024	1 KRW = 0.0697 RUB	1 RUB = 14.342 KRW
25 sep. 2024	1 KRW = 0.0696 RUB	1 RUB = 14.3608 KRW
26 sep. 2024	1 KRW = 0.07 RUB	1 RUB = 14.2791 KRW
27 sep. 2024	1 KRW = 0.0708 RUB	1 RUB = 14.1193 KRW
28 sep. 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9061 KRW
29 sep. 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9061 KRW
30 sep. 2024	1 KRW = 0.0709 RUB	1 RUB = 14.1014 KRW

Oct 2024

Fecha	KRW-RUB	RUB-KRW
01 oct. 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0626 KRW
02 oct. 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9845 KRW
03 oct. 2024	1 KRW = 0.0713 RUB	1 RUB = 14.0192 KRW
04 oct. 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0711 KRW
05 oct. 2024	1 KRW = 0.071 RUB	1 RUB = 14.0876 KRW
06 oct. 2024	1 KRW = 0.071 RUB	1 RUB = 14.0876 KRW
07 oct. 2024	1 KRW = 0.0718 RUB	1 RUB = 13.9295 KRW
08 oct. 2024	1 KRW = 0.0717 RUB	1 RUB = 13.945 KRW
09 oct. 2024	1 KRW = 0.0723 RUB	1 RUB = 13.825 KRW
10 oct. 2024	1 KRW = 0.0721 RUB	1 RUB = 13.8712 KRW
11 oct. 2024	1 KRW = 0.0712 RUB	1 RUB = 14.0486 KRW
12 oct. 2024	1 KRW = 0.0709 RUB	1 RUB = 14.103 KRW
13 oct. 2024	1 KRW = 0.0709 RUB	1 RUB = 14.103 KRW
14 oct. 2024	1 KRW = 0.0708 RUB	1 RUB = 14.1191 KRW
15 oct. 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9813 KRW
16 oct. 2024	1 KRW = 0.0714 RUB	1 RUB = 14.0103 KRW
17 oct. 2024	1 KRW = 0.0709 RUB	1 RUB = 14.1049 KRW
18 oct. 2024	1 KRW = 0.0703 RUB	1 RUB = 14.2335 KRW
19 oct. 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3003 KRW
20 oct. 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3003 KRW
21 oct. 2024	1 KRW = 0.0698 RUB	1 RUB = 14.322 KRW
22 oct. 2024	1 KRW = 0.07 RUB	1 RUB = 14.276 KRW
23 oct. 2024	1 KRW = 0.0698 RUB	1 RUB = 14.334 KRW
24 oct. 2024	1 KRW = 0.0702 RUB	1 RUB = 14.2368 KRW
25 oct. 2024	1 KRW = 0.0695 RUB	1 RUB = 14.393 KRW
26 oct. 2024	1 KRW = 0.07 RUB	1 RUB = 14.288 KRW
27 oct. 2024	1 KRW = 0.07 RUB	1 RUB = 14.288 KRW
28 oct. 2024	1 KRW = 0.0703 RUB	1 RUB = 14.2232 KRW
29 oct. 2024	1 KRW = 0.07 RUB	1 RUB = 14.2872 KRW
30 oct. 2024	1 KRW = 0.0704 RUB	1 RUB = 14.2109 KRW
31 oct. 2024	1 KRW = 0.0705 RUB	1 RUB = 14.1899 KRW

Nov 2024

Fecha	KRW-RUB	RUB-KRW
01 nov. 2024	1 KRW = 0.0709 RUB	1 RUB = 14.0977 KRW
02 nov. 2024	1 KRW = 0.0707 RUB	1 RUB = 14.1454 KRW
03 nov. 2024	1 KRW = 0.0709 RUB	1 RUB = 14.1034 KRW
04 nov. 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9122 KRW
05 nov. 2024	1 KRW = 0.0707 RUB	1 RUB = 14.1415 KRW
06 nov. 2024	1 KRW = 0.0702 RUB	1 RUB = 14.2518 KRW
07 nov. 2024	1 KRW = 0.0706 RUB	1 RUB = 14.1705 KRW
08 nov. 2024	1 KRW = 0.0702 RUB	1 RUB = 14.2445 KRW
09 nov. 2024	1 KRW = 0.07 RUB	1 RUB = 14.2797 KRW
10 nov. 2024	1 KRW = 0.07 RUB	1 RUB = 14.2797 KRW
11 nov. 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3085 KRW
12 nov. 2024	1 KRW = 0.0697 RUB	1 RUB = 14.3401 KRW
13 nov. 2024	1 KRW = 0.0704 RUB	1 RUB = 14.2065 KRW
14 nov. 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0741 KRW
15 nov. 2024	1 KRW = 0.0716 RUB	1 RUB = 13.9667 KRW
16 nov. 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9771 KRW
17 nov. 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9771 KRW
18 nov. 2024	1 KRW = 0.0717 RUB	1 RUB = 13.9459 KRW
19 nov. 2024	1 KRW = 0.0721 RUB	1 RUB = 13.8615 KRW
20 nov. 2024	1 KRW = 0.0721 RUB	1 RUB = 13.8621 KRW
21 nov. 2024	1 KRW = 0.0723 RUB	1 RUB = 13.8386 KRW
22 nov. 2024	1 KRW = 0.0733 RUB	1 RUB = 13.6465 KRW
23 nov. 2024	1 KRW = 0.0743 RUB	1 RUB = 13.4649 KRW
24 nov. 2024	1 KRW = 0.0743 RUB	1 RUB = 13.4649 KRW
25 nov. 2024	1 KRW = 0.0743 RUB	1 RUB = 13.4574 KRW
26 nov. 2024	1 KRW = 0.0757 RUB	1 RUB = 13.2017 KRW
27 nov. 2024	1 KRW = 0.0822 RUB	1 RUB = 12.1664 KRW
28 nov. 2024	1 KRW = 0.0774 RUB	1 RUB = 12.9164 KRW
29 nov. 2024	1 KRW = 0.0759 RUB	1 RUB = 13.1837 KRW
30 nov. 2024	1 KRW = 0.0763 RUB	1 RUB = 13.108 KRW

Dec 2024

Fecha	KRW-RUB	RUB-KRW
01 dic. 2024	1 KRW = 0.0767 RUB	1 RUB = 13.0345 KRW
02 dic. 2024	1 KRW = 0.0755 RUB	1 RUB = 13.2498 KRW
03 dic. 2024	1 KRW = 0.0755 RUB	1 RUB = 13.241 KRW
04 dic. 2024	1 KRW = 0.0738 RUB	1 RUB = 13.5537 KRW
05 dic. 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0611 KRW
06 dic. 2024	1 KRW = 0.0697 RUB	1 RUB = 14.3397 KRW
07 dic. 2024	1 KRW = 0.0705 RUB	1 RUB = 14.185 KRW
08 dic. 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4237 KRW
09 dic. 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3045 KRW
10 dic. 2024	1 KRW = 0.0713 RUB	1 RUB = 14.0261 KRW
11 dic. 2024	1 KRW = 0.0749 RUB	1 RUB = 13.3543 KRW
12 dic. 2024	1 KRW = 0.0723 RUB	1 RUB = 13.8266 KRW
13 dic. 2024	1 KRW = 0.0722 RUB	1 RUB = 13.8596 KRW
14 dic. 2024	1 KRW = 0.0728 RUB	1 RUB = 13.7415 KRW
15 dic. 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9014 KRW
16 dic. 2024	1 KRW = 0.0722 RUB	1 RUB = 13.8502 KRW
17 dic. 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9938 KRW
18 dic. 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9166 KRW
19 dic. 2024	1 KRW = 0.0714 RUB	1 RUB = 13.9982 KRW
20 dic. 2024	1 KRW = 0.0718 RUB	1 RUB = 13.9218 KRW
21 dic. 2024	1 KRW = 0.0712 RUB	1 RUB = 14.0503 KRW
22 dic. 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0711 KRW
23 dic. 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5385 KRW
24 dic. 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6169 KRW
25 dic. 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5891 KRW
26 dic. 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6481 KRW

Información sobre tipos de cambio deKRW-RUB y RUB-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias