currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-RUB y RUB-KRW - 2025

Tipos de cambio de KRW-RUB y RUB-KRW - 2025

Tipos de cambio de KRW-RUB y RUB-KRW

Compruebe a continuación los tipos de cambio de KRW-RUB y RUB-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KRW = 0,0627 RUB
1 RUB = 15,944 KRW
1A 2A 2A

Jan 2025

FechaKRW-RUBRUB-KRW
01 ene. 2025 1 KRW = 0.0752 RUB 1 RUB = 13.305 KRW
02 ene. 2025 1 KRW = 0.0766 RUB 1 RUB = 13.0522 KRW
03 ene. 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2801 KRW
04 ene. 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
05 ene. 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
06 ene. 2025 1 KRW = 0.0743 RUB 1 RUB = 13.451 KRW
07 ene. 2025 1 KRW = 0.0737 RUB 1 RUB = 13.5639 KRW
08 ene. 2025 1 KRW = 0.0719 RUB 1 RUB = 13.9038 KRW
09 ene. 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2478 KRW
10 ene. 2025 1 KRW = 0.0694 RUB 1 RUB = 14.4184 KRW
11 ene. 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
12 ene. 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
13 ene. 2025 1 KRW = 0.0701 RUB 1 RUB = 14.271 KRW
14 ene. 2025 1 KRW = 0.0707 RUB 1 RUB = 14.1483 KRW
15 ene. 2025 1 KRW = 0.0704 RUB 1 RUB = 14.2113 KRW
16 ene. 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2366 KRW
17 ene. 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2543 KRW
18 ene. 2025 1 KRW = 0.07 RUB 1 RUB = 14.2777 KRW
19 ene. 2025 1 KRW = 0.0703 RUB 1 RUB = 14.2323 KRW
20 ene. 2025 1 KRW = 0.0706 RUB 1 RUB = 14.1618 KRW
21 ene. 2025 1 KRW = 0.0691 RUB 1 RUB = 14.4814 KRW
22 ene. 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5151 KRW
23 ene. 2025 1 KRW = 0.069 RUB 1 RUB = 14.4928 KRW
24 ene. 2025 1 KRW = 0.0685 RUB 1 RUB = 14.609 KRW
25 ene. 2025 1 KRW = 0.0683 RUB 1 RUB = 14.6312 KRW
26 ene. 2025 1 KRW = 0.0684 RUB 1 RUB = 14.617 KRW
27 ene. 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7901 KRW
28 ene. 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6745 KRW
29 ene. 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6747 KRW
30 ene. 2025 1 KRW = 0.068 RUB 1 RUB = 14.6981 KRW
31 ene. 2025 1 KRW = 0.068 RUB 1 RUB = 14.7086 KRW

Feb 2025

FechaKRW-RUBRUB-KRW
01 feb. 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7895 KRW
02 feb. 2025 1 KRW = 0.0677 RUB 1 RUB = 14.7811 KRW
03 feb. 2025 1 KRW = 0.0682 RUB 1 RUB = 14.6564 KRW
04 feb. 2025 1 KRW = 0.0684 RUB 1 RUB = 14.6116 KRW
05 feb. 2025 1 KRW = 0.0674 RUB 1 RUB = 14.8365 KRW
06 feb. 2025 1 KRW = 0.0669 RUB 1 RUB = 14.9434 KRW
07 feb. 2025 1 KRW = 0.067 RUB 1 RUB = 14.9183 KRW
08 feb. 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
09 feb. 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
10 feb. 2025 1 KRW = 0.0671 RUB 1 RUB = 14.9068 KRW
11 feb. 2025 1 KRW = 0.066 RUB 1 RUB = 15.1503 KRW
12 feb. 2025 1 KRW = 0.0647 RUB 1 RUB = 15.4466 KRW
13 feb. 2025 1 KRW = 0.0629 RUB 1 RUB = 15.905 KRW
14 feb. 2025 1 KRW = 0.0637 RUB 1 RUB = 15.7026 KRW
15 feb. 2025 1 KRW = 0.0632 RUB 1 RUB = 15.8288 KRW
16 feb. 2025 1 KRW = 0.0631 RUB 1 RUB = 15.8463 KRW
17 feb. 2025 1 KRW = 0.0636 RUB 1 RUB = 15.7312 KRW
18 feb. 2025 1 KRW = 0.0634 RUB 1 RUB = 15.7763 KRW
19 feb. 2025 1 KRW = 0.0623 RUB 1 RUB = 16.0455 KRW
20 feb. 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2094 KRW
21 feb. 2025 1 KRW = 0.0621 RUB 1 RUB = 16.1135 KRW
22 feb. 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2128 KRW
23 feb. 2025 1 KRW = 0.0619 RUB 1 RUB = 16.1505 KRW
24 feb. 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2254 KRW
25 feb. 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5649 KRW
26 feb. 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5645 KRW
27 feb. 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5542 KRW
28 feb. 2025 1 KRW = 0.0605 RUB 1 RUB = 16.52 KRW

Mar 2025

FechaKRW-RUBRUB-KRW
01 mar. 2025 1 KRW = 0.0611 RUB 1 RUB = 16.3621 KRW
02 mar. 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3485 KRW
03 mar. 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3417 KRW
04 mar. 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3388 KRW
05 mar. 2025 1 KRW = 0.0617 RUB 1 RUB = 16.1961 KRW
06 mar. 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2466 KRW
07 mar. 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2534 KRW
08 mar. 2025 1 KRW = 0.0608 RUB 1 RUB = 16.4481 KRW
09 mar. 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2549 KRW
10 mar. 2025 1 KRW = 0.063 RUB 1 RUB = 15.8689 KRW
11 mar. 2025 1 KRW = 0.0602 RUB 1 RUB = 16.6181 KRW
12 mar. 2025 1 KRW = 0.06 RUB 1 RUB = 16.665 KRW
13 mar. 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7829 KRW
14 mar. 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8503 KRW
15 mar. 2025 1 KRW = 0.0587 RUB 1 RUB = 17.042 KRW
16 mar. 2025 1 KRW = 0.0589 RUB 1 RUB = 16.9727 KRW
17 mar. 2025 1 KRW = 0.058 RUB 1 RUB = 17.2424 KRW
18 mar. 2025 1 KRW = 0.0581 RUB 1 RUB = 17.224 KRW
19 mar. 2025 1 KRW = 0.057 RUB 1 RUB = 17.5489 KRW
20 mar. 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3333 KRW
21 mar. 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2877 KRW
22 mar. 2025 1 KRW = 0.0574 RUB 1 RUB = 17.426 KRW
23 mar. 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3223 KRW
24 mar. 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3253 KRW
25 mar. 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5083 KRW
26 mar. 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4357 KRW
27 mar. 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4314 KRW
28 mar. 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4707 KRW
29 mar. 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2613 KRW
30 mar. 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3262 KRW
31 mar. 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3491 KRW

Apr 2025

FechaKRW-RUBRUB-KRW
01 abr. 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3742 KRW
02 abr. 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3671 KRW
03 abr. 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3583 KRW
04 abr. 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0379 KRW
05 abr. 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2838 KRW
06 abr. 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2042 KRW
07 abr. 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0431 KRW
08 abr. 2025 1 KRW = 0.0586 RUB 1 RUB = 17.0665 KRW
09 abr. 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0984 KRW
10 abr. 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0856 KRW
11 abr. 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1901 KRW
12 abr. 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0857 KRW
13 abr. 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0488 KRW
14 abr. 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0476 KRW
15 abr. 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3857 KRW
16 abr. 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2969 KRW
17 abr. 2025 1 KRW = 0.058 RUB 1 RUB = 17.2474 KRW
18 abr. 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
19 abr. 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
20 abr. 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
21 abr. 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
22 abr. 2025 1 KRW = 0.057 RUB 1 RUB = 17.5515 KRW
23 abr. 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1782 KRW
24 abr. 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3 KRW
25 abr. 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4481 KRW
26 abr. 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
27 abr. 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
28 abr. 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5601 KRW
29 abr. 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5623 KRW
30 abr. 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4934 KRW

May 2025

FechaKRW-RUBRUB-KRW
01 may. 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4502 KRW
02 may. 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9101 KRW
03 may. 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9277 KRW
04 may. 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8769 KRW
05 may. 2025 1 KRW = 0.0588 RUB 1 RUB = 17.011 KRW
06 may. 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0426 KRW
07 may. 2025 1 KRW = 0.0582 RUB 1 RUB = 17.169 KRW
08 may. 2025 1 KRW = 0.0588 RUB 1 RUB = 16.9941 KRW
09 may. 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7694 KRW

Información sobre tipos de cambio deKRW-RUB y RUB-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats