currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KRW-RUB y RUB-KRW - 2026

Tipos de cambio de KRW-RUB y RUB-KRW - 2026

Tipos de cambio de KRW-RUB y RUB-KRW

Compruebe a continuación los tipos de cambio de KRW-RUB y RUB-KRW para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KRW = 0,053 RUB
1 RUB = 18,8582 KRW
1A 2A 2A

Jan 2026

FechaKRW-RUBRUB-KRW
01 ene. 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2635 KRW
02 ene. 2026 1 KRW = 0.0554 RUB 1 RUB = 18.0588 KRW
03 ene. 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9326 KRW
04 ene. 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9337 KRW
05 ene. 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9291 KRW
06 ene. 2026 1 KRW = 0.0559 RUB 1 RUB = 17.8765 KRW
07 ene. 2026 1 KRW = 0.0557 RUB 1 RUB = 17.9613 KRW
08 ene. 2026 1 KRW = 0.0555 RUB 1 RUB = 18.0264 KRW
09 ene. 2026 1 KRW = 0.0542 RUB 1 RUB = 18.4591 KRW
10 ene. 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
11 ene. 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
12 ene. 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6043 KRW
13 ene. 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7204 KRW
14 ene. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8103 KRW
15 ene. 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6597 KRW
16 ene. 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9457 KRW
17 ene. 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9469 KRW
18 ene. 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9176 KRW
19 ene. 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8984 KRW
20 ene. 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9754 KRW
21 ene. 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9265 KRW
22 ene. 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3677 KRW
23 ene. 2026 1 KRW = 0.0517 RUB 1 RUB = 19.3589 KRW
24 ene. 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1737 KRW
25 ene. 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2524 KRW
26 ene. 2026 1 KRW = 0.0528 RUB 1 RUB = 18.944 KRW
27 ene. 2026 1 KRW = 0.053 RUB 1 RUB = 18.8727 KRW
28 ene. 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7169 KRW
29 ene. 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9325 KRW
30 ene. 2026 1 KRW = 0.0524 RUB 1 RUB = 19.0823 KRW
31 ene. 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9935 KRW

Feb 2026

FechaKRW-RUBRUB-KRW
01 feb. 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9955 KRW
02 feb. 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9408 KRW
03 feb. 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8321 KRW
04 feb. 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9915 KRW
05 feb. 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1438 KRW
06 feb. 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0547 KRW
07 feb. 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0617 KRW
08 feb. 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0625 KRW
09 feb. 2026 1 KRW = 0.053 RUB 1 RUB = 18.8836 KRW
10 feb. 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8896 KRW
11 feb. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7852 KRW
12 feb. 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6028 KRW
13 feb. 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7315 KRW
14 feb. 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8902 KRW
15 feb. 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6677 KRW
16 feb. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7838 KRW
17 feb. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.784 KRW
18 feb. 2026 1 KRW = 0.0529 RUB 1 RUB = 18.905 KRW
19 feb. 2026 1 KRW = 0.053 RUB 1 RUB = 18.8801 KRW
20 feb. 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8424 KRW
21 feb. 2026 1 KRW = 0.053 RUB 1 RUB = 18.8669 KRW
22 feb. 2026 1 KRW = 0.053 RUB 1 RUB = 18.8545 KRW
23 feb. 2026 1 KRW = 0.0533 RUB 1 RUB = 18.754 KRW
24 feb. 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8307 KRW
25 feb. 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6835 KRW
26 feb. 2026 1 KRW = 0.054 RUB 1 RUB = 18.5122 KRW
27 feb. 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6471 KRW
28 feb. 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6811 KRW

Mar 2026

FechaKRW-RUBRUB-KRW
01 mar. 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6562 KRW
02 mar. 2026 1 KRW = 0.053 RUB 1 RUB = 18.8676 KRW
03 mar. 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0255 KRW
04 mar. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7933 KRW
05 mar. 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7456 KRW
06 mar. 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8428 KRW
07 mar. 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6977 KRW
08 mar. 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7388 KRW
09 mar. 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9557 KRW
10 mar. 2026 1 KRW = 0.0537 RUB 1 RUB = 18.6342 KRW
11 mar. 2026 1 KRW = 0.0538 RUB 1 RUB = 18.5977 KRW
12 mar. 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6735 KRW
13 mar. 2026 1 KRW = 0.054 RUB 1 RUB = 18.5225 KRW
14 mar. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7903 KRW
15 mar. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8062 KRW
16 mar. 2026 1 KRW = 0.0547 RUB 1 RUB = 18.277 KRW
17 mar. 2026 1 KRW = 0.0551 RUB 1 RUB = 18.1621 KRW
18 mar. 2026 1 KRW = 0.056 RUB 1 RUB = 17.8728 KRW
19 mar. 2026 1 KRW = 0.0572 RUB 1 RUB = 17.4947 KRW
20 mar. 2026 1 KRW = 0.0562 RUB 1 RUB = 17.7987 KRW
21 mar. 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
22 mar. 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
23 mar. 2026 1 KRW = 0.0552 RUB 1 RUB = 18.1319 KRW
24 mar. 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5501 KRW
25 mar. 2026 1 KRW = 0.054 RUB 1 RUB = 18.5071 KRW
26 mar. 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2517 KRW
27 mar. 2026 1 KRW = 0.0541 RUB 1 RUB = 18.4999 KRW
28 mar. 2026 1 KRW = 0.054 RUB 1 RUB = 18.5214 KRW
29 mar. 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5496 KRW
30 mar. 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7179 KRW
31 mar. 2026 1 KRW = 0.0535 RUB 1 RUB = 18.7 KRW

Apr 2026

FechaKRW-RUBRUB-KRW
01 abr. 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7343 KRW
02 abr. 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9115 KRW
03 abr. 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8333 KRW
04 abr. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
05 abr. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
06 abr. 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7702 KRW
07 abr. 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0532 KRW
08 abr. 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7801 KRW
09 abr. 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0205 KRW
10 abr. 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3819 KRW
11 abr. 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2584 KRW
12 abr. 2026 1 KRW = 0.0519 RUB 1 RUB = 19.254 KRW
13 abr. 2026 1 KRW = 0.0512 RUB 1 RUB = 19.5316 KRW
14 abr. 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4753 KRW
15 abr. 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4992 KRW
16 abr. 2026 1 KRW = 0.0516 RUB 1 RUB = 19.376 KRW
17 abr. 2026 1 KRW = 0.0514 RUB 1 RUB = 19.4394 KRW
18 abr. 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2688 KRW
19 abr. 2026 1 KRW = 0.052 RUB 1 RUB = 19.2445 KRW
20 abr. 2026 1 KRW = 0.0511 RUB 1 RUB = 19.5611 KRW
21 abr. 2026 1 KRW = 0.051 RUB 1 RUB = 19.6101 KRW
22 abr. 2026 1 KRW = 0.0508 RUB 1 RUB = 19.7043 KRW
23 abr. 2026 1 KRW = 0.0507 RUB 1 RUB = 19.7132 KRW
24 abr. 2026 1 KRW = 0.0509 RUB 1 RUB = 19.628 KRW
25 abr. 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6399 KRW
26 abr. 2026 1 KRW = 0.051 RUB 1 RUB = 19.6169 KRW
27 abr. 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6369 KRW
28 abr. 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6879 KRW
29 abr. 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6994 KRW
30 abr. 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6703 KRW

May 2026

FechaKRW-RUBRUB-KRW
01 may. 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6998 KRW
02 may. 2026 1 KRW = 0.051 RUB 1 RUB = 19.6248 KRW
03 may. 2026 1 KRW = 0.051 RUB 1 RUB = 19.6248 KRW
04 may. 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4991 KRW
05 may. 2026 1 KRW = 0.0512 RUB 1 RUB = 19.535 KRW
06 may. 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2847 KRW
07 may. 2026 1 KRW = 0.0515 RUB 1 RUB = 19.4332 KRW
08 may. 2026 1 KRW = 0.0512 RUB 1 RUB = 19.5192 KRW

Información sobre tipos de cambio deKRW-RUB y RUB-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats