> Tipos de cambio de KRW-RWF y RWF-KRW - 2025

Tipos de cambio de KRW-RWF y RWF-KRW - 2025

Tipos de cambio de KRW-RWF y RWF-KRW

Compruebe a continuación los tipos de cambio de KRW-RWF y RWF-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,995 RWF

1 RWF = 1,005 KRW

1A 2A 2A

KRW frente a RWFRWF frente a KRW

Jan 2025

Fecha	KRW-RWF	RWF-KRW
01 ene. 2025	1 KRW = 0.9432 RWF	1 RWF = 1.0603 KRW
02 ene. 2025	1 KRW = 0.9384 RWF	1 RWF = 1.0656 KRW
03 ene. 2025	1 KRW = 0.9501 RWF	1 RWF = 1.0526 KRW
04 ene. 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
05 ene. 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
06 ene. 2025	1 KRW = 0.9593 RWF	1 RWF = 1.0424 KRW
07 ene. 2025	1 KRW = 0.9574 RWF	1 RWF = 1.0444 KRW
08 ene. 2025	1 KRW = 0.9577 RWF	1 RWF = 1.0442 KRW
09 ene. 2025	1 KRW = 0.9516 RWF	1 RWF = 1.0509 KRW
10 ene. 2025	1 KRW = 0.9482 RWF	1 RWF = 1.0547 KRW
11 ene. 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
12 ene. 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
13 ene. 2025	1 KRW = 0.9531 RWF	1 RWF = 1.0492 KRW
14 ene. 2025	1 KRW = 0.9536 RWF	1 RWF = 1.0486 KRW
15 ene. 2025	1 KRW = 0.9597 RWF	1 RWF = 1.042 KRW
16 ene. 2025	1 KRW = 0.9479 RWF	1 RWF = 1.055 KRW
17 ene. 2025	1 KRW = 0.9551 RWF	1 RWF = 1.047 KRW
18 ene. 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
19 ene. 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
20 ene. 2025	1 KRW = 0.9612 RWF	1 RWF = 1.0404 KRW
21 ene. 2025	1 KRW = 0.9722 RWF	1 RWF = 1.0285 KRW
22 ene. 2025	1 KRW = 0.973 RWF	1 RWF = 1.0278 KRW
23 ene. 2025	1 KRW = 0.9667 RWF	1 RWF = 1.0344 KRW
24 ene. 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
25 ene. 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
26 ene. 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
27 ene. 2025	1 KRW = 0.9742 RWF	1 RWF = 1.0264 KRW
28 ene. 2025	1 KRW = 0.9724 RWF	1 RWF = 1.0284 KRW
29 ene. 2025	1 KRW = 0.9598 RWF	1 RWF = 1.0419 KRW
30 ene. 2025	1 KRW = 0.984 RWF	1 RWF = 1.0163 KRW
31 ene. 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW

Feb 2025

Fecha	KRW-RWF	RWF-KRW
01 feb. 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
02 feb. 2025	1 KRW = 0.975 RWF	1 RWF = 1.0257 KRW
03 feb. 2025	1 KRW = 0.9652 RWF	1 RWF = 1.036 KRW
04 feb. 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0307 KRW
05 feb. 2025	1 KRW = 0.9628 RWF	1 RWF = 1.0387 KRW
06 feb. 2025	1 KRW = 0.9596 RWF	1 RWF = 1.0421 KRW
07 feb. 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
08 feb. 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
09 feb. 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
10 feb. 2025	1 KRW = 0.9672 RWF	1 RWF = 1.0339 KRW
11 feb. 2025	1 KRW = 0.9794 RWF	1 RWF = 1.021 KRW
12 feb. 2025	1 KRW = 0.9803 RWF	1 RWF = 1.0201 KRW
13 feb. 2025	1 KRW = 0.9788 RWF	1 RWF = 1.0216 KRW
14 feb. 2025	1 KRW = 0.9743 RWF	1 RWF = 1.0263 KRW
15 feb. 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
16 feb. 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
17 feb. 2025	1 KRW = 0.9791 RWF	1 RWF = 1.0213 KRW
18 feb. 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 feb. 2025	1 KRW = 0.9718 RWF	1 RWF = 1.0291 KRW
20 feb. 2025	1 KRW = 0.9805 RWF	1 RWF = 1.0199 KRW
21 feb. 2025	1 KRW = 0.9822 RWF	1 RWF = 1.0181 KRW
22 feb. 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0187 KRW
23 feb. 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0206 KRW
24 feb. 2025	1 KRW = 0.9912 RWF	1 RWF = 1.0089 KRW
25 feb. 2025	1 KRW = 0.981 RWF	1 RWF = 1.0193 KRW
26 feb. 2025	1 KRW = 0.9799 RWF	1 RWF = 1.0206 KRW
27 feb. 2025	1 KRW = 0.9821 RWF	1 RWF = 1.0182 KRW
28 feb. 2025	1 KRW = 0.9708 RWF	1 RWF = 1.03 KRW

Mar 2025

Fecha	KRW-RWF	RWF-KRW
01 mar. 2025	1 KRW = 0.9618 RWF	1 RWF = 1.0397 KRW
02 mar. 2025	1 KRW = 0.9579 RWF	1 RWF = 1.044 KRW
03 mar. 2025	1 KRW = 0.9591 RWF	1 RWF = 1.0426 KRW
04 mar. 2025	1 KRW = 0.9753 RWF	1 RWF = 1.0253 KRW
05 mar. 2025	1 KRW = 0.9866 RWF	1 RWF = 1.0135 KRW
06 mar. 2025	1 KRW = 0.99 RWF	1 RWF = 1.0101 KRW
07 mar. 2025	1 KRW = 0.9741 RWF	1 RWF = 1.0266 KRW
08 mar. 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
09 mar. 2025	1 KRW = 0.9739 RWF	1 RWF = 1.0268 KRW
10 mar. 2025	1 KRW = 0.9679 RWF	1 RWF = 1.0332 KRW
11 mar. 2025	1 KRW = 0.9675 RWF	1 RWF = 1.0336 KRW
12 mar. 2025	1 KRW = 0.9814 RWF	1 RWF = 1.0189 KRW
13 mar. 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW
14 mar. 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
15 mar. 2025	1 KRW = 0.9658 RWF	1 RWF = 1.0354 KRW
16 mar. 2025	1 KRW = 0.968 RWF	1 RWF = 1.033 KRW
17 mar. 2025	1 KRW = 0.992 RWF	1 RWF = 1.0081 KRW
18 mar. 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 mar. 2025	1 KRW = 0.9792 RWF	1 RWF = 1.0212 KRW
20 mar. 2025	1 KRW = 0.9723 RWF	1 RWF = 1.0285 KRW
21 mar. 2025	1 KRW = 0.9652 RWF	1 RWF = 1.0361 KRW
22 mar. 2025	1 KRW = 0.9806 RWF	1 RWF = 1.0198 KRW
23 mar. 2025	1 KRW = 0.962 RWF	1 RWF = 1.0395 KRW
24 mar. 2025	1 KRW = 0.9619 RWF	1 RWF = 1.0397 KRW
25 mar. 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0207 KRW
26 mar. 2025	1 KRW = 0.9833 RWF	1 RWF = 1.017 KRW
27 mar. 2025	1 KRW = 0.982 RWF	1 RWF = 1.0183 KRW
28 mar. 2025	1 KRW = 0.9812 RWF	1 RWF = 1.0192 KRW
29 mar. 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0306 KRW
30 mar. 2025	1 KRW = 0.9589 RWF	1 RWF = 1.0428 KRW
31 mar. 2025	1 KRW = 0.9557 RWF	1 RWF = 1.0463 KRW

Apr 2025

Fecha	KRW-RWF	RWF-KRW
01 abr. 2025	1 KRW = 0.9616 RWF	1 RWF = 1.0399 KRW
02 abr. 2025	1 KRW = 0.97 RWF	1 RWF = 1.0309 KRW
03 abr. 2025	1 KRW = 0.9714 RWF	1 RWF = 1.0294 KRW
04 abr. 2025	1 KRW = 0.9911 RWF	1 RWF = 1.0089 KRW
05 abr. 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
06 abr. 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
07 abr. 2025	1 KRW = 0.9636 RWF	1 RWF = 1.0378 KRW
08 abr. 2025	1 KRW = 0.9728 RWF	1 RWF = 1.028 KRW
09 abr. 2025	1 KRW = 0.9579 RWF	1 RWF = 1.0439 KRW
10 abr. 2025	1 KRW = 0.9592 RWF	1 RWF = 1.0426 KRW
11 abr. 2025	1 KRW = 0.9765 RWF	1 RWF = 1.024 KRW
12 abr. 2025	1 KRW = 1.0121 RWF	1 RWF = 0.9881 KRW
13 abr. 2025	1 KRW = 0.9913 RWF	1 RWF = 1.0088 KRW
14 abr. 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0063 KRW
15 abr. 2025	1 KRW = 0.9933 RWF	1 RWF = 1.0067 KRW
16 abr. 2025	1 KRW = 0.995 RWF	1 RWF = 1.0051 KRW
17 abr. 2025	1 KRW = 1.0097 RWF	1 RWF = 0.9904 KRW
18 abr. 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
19 abr. 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
20 abr. 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
21 abr. 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
22 abr. 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
23 abr. 2025	1 KRW = 1.0037 RWF	1 RWF = 0.9963 KRW
24 abr. 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0062 KRW
25 abr. 2025	1 KRW = 0.9843 RWF	1 RWF = 1.016 KRW
26 abr. 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
27 abr. 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
28 abr. 2025	1 KRW = 0.9769 RWF	1 RWF = 1.0236 KRW
29 abr. 2025	1 KRW = 0.9954 RWF	1 RWF = 1.0047 KRW
30 abr. 2025	1 KRW = 1.0104 RWF	1 RWF = 0.9897 KRW

May 2025

Fecha	KRW-RWF	RWF-KRW
01 may. 2025	1 KRW = 1.01 RWF	1 RWF = 0.9901 KRW
02 may. 2025	1 KRW = 1.0089 RWF	1 RWF = 0.9911 KRW
03 may. 2025	1 KRW = 1.0106 RWF	1 RWF = 0.9895 KRW
04 may. 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
05 may. 2025	1 KRW = 1.0332 RWF	1 RWF = 0.9678 KRW
06 may. 2025	1 KRW = 1.0284 RWF	1 RWF = 0.9724 KRW
07 may. 2025	1 KRW = 1.0326 RWF	1 RWF = 0.9684 KRW
08 may. 2025	1 KRW = 1.0211 RWF	1 RWF = 0.9793 KRW
09 may. 2025	1 KRW = 1.0262 RWF	1 RWF = 0.9745 KRW
10 may. 2025	1 KRW = 1.0199 RWF	1 RWF = 0.9804 KRW
11 may. 2025	1 KRW = 1.0288 RWF	1 RWF = 0.972 KRW
12 may. 2025	1 KRW = 1.0063 RWF	1 RWF = 0.9937 KRW
13 may. 2025	1 KRW = 1.0058 RWF	1 RWF = 0.9942 KRW
14 may. 2025	1 KRW = 1.0255 RWF	1 RWF = 0.9752 KRW
15 may. 2025	1 KRW = 1.0325 RWF	1 RWF = 0.9686 KRW
16 may. 2025	1 KRW = 1.0253 RWF	1 RWF = 0.9753 KRW
17 may. 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
18 may. 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
19 may. 2025	1 KRW = 1.0294 RWF	1 RWF = 0.9714 KRW
20 may. 2025	1 KRW = 1.0135 RWF	1 RWF = 0.9867 KRW
21 may. 2025	1 KRW = 1.0409 RWF	1 RWF = 0.9607 KRW
22 may. 2025	1 KRW = 1.036 RWF	1 RWF = 0.9652 KRW
23 may. 2025	1 KRW = 1.0466 RWF	1 RWF = 0.9555 KRW
24 may. 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
25 may. 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
26 may. 2025	1 KRW = 1.0534 RWF	1 RWF = 0.9493 KRW
27 may. 2025	1 KRW = 1.0328 RWF	1 RWF = 0.9683 KRW
28 may. 2025	1 KRW = 1.0297 RWF	1 RWF = 0.9712 KRW
29 may. 2025	1 KRW = 1.0287 RWF	1 RWF = 0.9721 KRW
30 may. 2025	1 KRW = 1.025 RWF	1 RWF = 0.9756 KRW
31 may. 2025	1 KRW = 1.0221 RWF	1 RWF = 0.9784 KRW

Jun 2025

Fecha	KRW-RWF	RWF-KRW
01 jun. 2025	1 KRW = 1.0207 RWF	1 RWF = 0.9797 KRW
02 jun. 2025	1 KRW = 1.0452 RWF	1 RWF = 0.9567 KRW
03 jun. 2025	1 KRW = 1.0279 RWF	1 RWF = 0.9728 KRW
04 jun. 2025	1 KRW = 1.0352 RWF	1 RWF = 0.966 KRW
05 jun. 2025	1 KRW = 1.0434 RWF	1 RWF = 0.9584 KRW
06 jun. 2025	1 KRW = 1.0425 RWF	1 RWF = 0.9592 KRW
07 jun. 2025	1 KRW = 1.0424 RWF	1 RWF = 0.9594 KRW
08 jun. 2025	1 KRW = 1.0424 RWF	1 RWF = 0.9594 KRW
09 jun. 2025	1 KRW = 1.0638 RWF	1 RWF = 0.94 KRW
10 jun. 2025	1 KRW = 1.0556 RWF	1 RWF = 0.9473 KRW
11 jun. 2025	1 KRW = 1.0329 RWF	1 RWF = 0.9681 KRW
12 jun. 2025	1 KRW = 1.0508 RWF	1 RWF = 0.9516 KRW
13 jun. 2025	1 KRW = 1.0545 RWF	1 RWF = 0.9484 KRW
14 jun. 2025	1 KRW = 1.0516 RWF	1 RWF = 0.9509 KRW
15 jun. 2025	1 KRW = 1.0516 RWF	1 RWF = 0.9509 KRW
16 jun. 2025	1 KRW = 1.0618 RWF	1 RWF = 0.9418 KRW
17 jun. 2025	1 KRW = 1.0577 RWF	1 RWF = 0.9454 KRW
18 jun. 2025	1 KRW = 1.0491 RWF	1 RWF = 0.9532 KRW
19 jun. 2025	1 KRW = 1.045 RWF	1 RWF = 0.957 KRW
20 jun. 2025	1 KRW = 1.056 RWF	1 RWF = 0.947 KRW
21 jun. 2025	1 KRW = 1.0513 RWF	1 RWF = 0.9512 KRW
22 jun. 2025	1 KRW = 1.0513 RWF	1 RWF = 0.9512 KRW
23 jun. 2025	1 KRW = 1.0385 RWF	1 RWF = 0.9629 KRW
24 jun. 2025	1 KRW = 1.0615 RWF	1 RWF = 0.942 KRW
25 jun. 2025	1 KRW = 1.0591 RWF	1 RWF = 0.9442 KRW
26 jun. 2025	1 KRW = 1.066 RWF	1 RWF = 0.9381 KRW
27 jun. 2025	1 KRW = 1.0607 RWF	1 RWF = 0.9428 KRW
28 jun. 2025	1 KRW = 1.0574 RWF	1 RWF = 0.9457 KRW
29 jun. 2025	1 KRW = 1.0576 RWF	1 RWF = 0.9455 KRW
30 jun. 2025	1 KRW = 1.0661 RWF	1 RWF = 0.938 KRW

Jul 2025

Fecha	KRW-RWF	RWF-KRW
01 jul. 2025	1 KRW = 1.0622 RWF	1 RWF = 0.9414 KRW

Información sobre tipos de cambio deKRW-RWF y RWF-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias