> Tipos de cambio de KRW-SBD y SBD-KRW - 2025

Tipos de cambio de KRW-SBD y SBD-KRW - 2025

Tipos de cambio de KRW-SBD y SBD-KRW

Compruebe a continuación los tipos de cambio de KRW-SBD y SBD-KRW para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KRW = 0,0059 SBD

1 SBD = 169,6528 KRW

1A 2A 2A

KRW frente a SBDSBD frente a KRW

Jan 2025

Fecha	KRW-SBD	SBD-KRW
01 ene. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.3647 KRW
02 ene. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.1464 KRW
03 ene. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4381 KRW
04 ene. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
05 ene. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
06 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6817 KRW
07 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0219 KRW
08 ene. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.2195 KRW
09 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1917 KRW
10 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8319 KRW
11 ene. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
12 ene. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
13 ene. 2025	1 KRW = 0.0057 SBD	1 SBD = 173.9924 KRW
14 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0137 KRW
15 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.1101 KRW
16 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2861 KRW
17 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.246 KRW
18 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
19 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
20 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3473 KRW
21 ene. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2874 KRW
22 ene. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2435 KRW
23 ene. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5234 KRW
24 ene. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.661 KRW
25 ene. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
26 ene. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
27 ene. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7782 KRW
28 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.494 KRW
29 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3459 KRW
30 ene. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8079 KRW
31 ene. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.55 KRW

Feb 2025

Fecha	KRW-SBD	SBD-KRW
01 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
02 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
03 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1558 KRW
04 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7556 KRW
05 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5868 KRW
06 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8349 KRW
07 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2146 KRW
08 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
09 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
10 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7133 KRW
11 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8622 KRW
12 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9931 KRW
13 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8179 KRW
14 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.682 KRW
15 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
16 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
17 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.14 KRW
18 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9479 KRW
19 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2387 KRW
20 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8653 KRW
21 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0396 KRW
22 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0487 KRW
23 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.373 KRW
24 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3663 KRW
25 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9142 KRW
26 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 168.5124 KRW
27 feb. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.26 KRW
28 feb. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.6606 KRW

Mar 2025

Fecha	KRW-SBD	SBD-KRW
01 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3481 KRW
02 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3735 KRW
03 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3751 KRW
04 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4012 KRW
05 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9623 KRW
06 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.5377 KRW
07 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2807 KRW
08 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0576 KRW
09 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.092 KRW
10 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3395 KRW
11 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9613 KRW
12 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3447 KRW
13 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9651 KRW
14 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8266 KRW
15 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5151 KRW
16 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7389 KRW
17 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2405 KRW
18 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5462 KRW
19 mar. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4907 KRW
20 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7021 KRW
21 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7188 KRW
22 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8074 KRW
23 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8395 KRW
24 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8508 KRW
25 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2805 KRW
26 mar. 2025	1 KRW = 0.0057 SBD	1 SBD = 173.956 KRW
27 mar. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1531 KRW
28 mar. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.9937 KRW
29 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9016 KRW
30 mar. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9894 KRW
31 mar. 2025	1 KRW = 0.0057 SBD	1 SBD = 176.7955 KRW

Apr 2025

Fecha	KRW-SBD	SBD-KRW
01 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4109 KRW
02 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8444 KRW
03 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.0454 KRW
04 abr. 2025	1 KRW = 0.0057 SBD	1 SBD = 174.4315 KRW
05 abr. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
06 abr. 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
07 abr. 2025	1 KRW = 0.0057 SBD	1 SBD = 176.0391 KRW
08 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9862 KRW
09 abr. 2025	1 KRW = 0.0056 SBD	1 SBD = 177.4781 KRW
10 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6274 KRW
11 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7017 KRW
12 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1129 KRW
13 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1075 KRW
14 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 168.6808 KRW
15 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5791 KRW
16 abr. 2025	1 KRW = 0.006 SBD	1 SBD = 167.9496 KRW
17 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2556 KRW
18 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
19 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
20 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
21 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
22 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.1595 KRW
23 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5803 KRW
24 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2248 KRW
25 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7945 KRW
26 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
27 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
28 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 172.891 KRW
29 abr. 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8501 KRW
30 abr. 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9927 KRW

May 2025

Fecha	KRW-SBD	SBD-KRW
01 may. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.6165 KRW
02 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.3472 KRW
03 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.8456 KRW
04 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.8128 KRW
05 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.19 KRW
06 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9692 KRW
07 may. 2025	1 KRW = 0.006 SBD	1 SBD = 166.444 KRW
08 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.6494 KRW
09 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.677 KRW
10 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
11 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
12 may. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1666 KRW
13 may. 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4084 KRW
14 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.2768 KRW
15 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.3509 KRW
16 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.1061 KRW
17 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
18 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
19 may. 2025	1 KRW = 0.006 SBD	1 SBD = 166.814 KRW
20 may. 2025	1 KRW = 0.006 SBD	1 SBD = 167.1239 KRW
21 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0171 KRW
22 may. 2025	1 KRW = 0.006 SBD	1 SBD = 165.3836 KRW
23 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9544 KRW
24 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
25 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
26 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9975 KRW
27 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5382 KRW
28 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.4364 KRW
29 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.652 KRW
30 may. 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1333 KRW
31 may. 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW

Jun 2025

Fecha	KRW-SBD	SBD-KRW
01 jun. 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW
02 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.7537 KRW
03 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9052 KRW
04 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.6119 KRW
05 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6692 KRW
06 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.7608 KRW
07 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
08 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
09 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6149 KRW
10 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5349 KRW
11 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6167 KRW
12 jun. 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2818 KRW
13 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.1908 KRW
14 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
15 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
16 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.8431 KRW
17 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4846 KRW
18 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6744 KRW
19 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 165.2571 KRW
20 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.0515 KRW
21 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
22 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
23 jun. 2025	1 KRW = 0.006 SBD	1 SBD = 166.588 KRW
24 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 162.994 KRW
25 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.2511 KRW
26 jun. 2025	1 KRW = 0.0062 SBD	1 SBD = 162.4573 KRW
27 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.0224 KRW
28 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4749 KRW
29 jun. 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4474 KRW
30 jun. 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2648 KRW

Jul 2025

Fecha	KRW-SBD	SBD-KRW
01 jul. 2025	1 KRW = 0.0062 SBD	1 SBD = 161.9302 KRW

Información sobre tipos de cambio deKRW-SBD y SBD-KRW

Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Corea del Sur y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias